Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/04/2015


Относительные курсы валют по данным ЦБ РФ на 09.04.2015

< td class=goup>3.6845
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
41.5738 1.11390.95880.74090.52960.70830.51680.92331.42970.6170.66381.0441.99271.81170.76960.55553.66210.80931.38622.40821.93872.11380.47950.49180.83991.36212.86213.12240.45772.69251.920.91010.4774
10000 Белорусских рублей (BYR)
ко всем валютам
37.32440.8978 0.86080.66520.47540.63590.4640.82891.28350.5540.5960.93731.7891.62660.69090.49873.28780.72661.24452.16211.74061.89770.43050.44150.75411.22292.56962.80320.4112.41731.72370.81710.4286
1 Канадский доллар (CAD)
ко всем валютам
43.36041.0431.1618 0.77280.55230.73870.5390.96291.49110.6436 0.69231.08882.07831.88960.80260.57933.81950.84411.44582.51172.0222.20460.50010.51290.8761.42062.98513.25660.47742.80822.00250.94920.4979
1 Швейцарский франк (CHF)
ко всем валютам
56.11451.34981.50351.2942 0.71480.9560.69751.24621.92970.83280.8961.40912.68962.44541.03870.74974.94291.09241.87113.25052.61682.85310.64720.66371.13371.83843.86324.21440.61783.63422.59151.22840.6443
10 Датских крон (DKK)
ко всем валютам
78.51161.88852.10351.81071.3992 1.33750.97591.74352.69991.16521.25361.97153.76313.42141.45321.04896.91581.52842.61784.54783.66123.99180.90550.92861.58612.57225.40515.89650.86445.08483.62581.71860.9015
1 Евро (EUR)
ко всем валютам
58.70031.4121.57281.35381.04610.7477 0.72971.30362.01860.87120.93731.4742.81352.55811.08650.78435.17071.14271.95733.40022.73742.98450.6770.69431.18591.92324.04124.40860.64633.80172.71091.2850.674
1 Фунт стерлингов (GBP)
ко всем валютам
80.45161.93522.15551.85551.43381.02481.3706 1.78662.76661.1941.28452.02023.85613.5061.48911.07487.08671.56612.68254.66023.75174.09040.92780.95161.62532.63585.53866.04220.88585.21043.71541.76110.9237
100 Японских иен (JPY)
ко всем валютам
45.03191.08321.20661.03860.80260.57360.76720.5598 1.54860.66840.7191.13082.15841.96240.83360.60173.96670.87661.50152.60852.12.28960.51940.53270.90981.47543.10023.38210.49582.91652.07970.98580.5171
100 Казахских тенге (KZT)
ко всем валютам
29.0804< /td>0.69950.77920.67070.51830.37040.49550.36150.6458 0.43160.46430.73021.39391.26730.53830.38862.56160.56610.96971.68451.35611.47860.33540.3440.58750.95282.0022.18410.32021.88341.3430.63660.3339
10 Норвежских крон (NOK)
ко всем валютам
67.38211.62081.80541.55411.20080.85831.1480.83761.49642.3171 1.07591.6923.22972.93641.24720.90025.93541.31172.24673.90313.14223.4260.77710.7971.36132.20764.63895.06070.74194.3643.11181.4750.7737
10 Шведских крон (SEK)
ко всем валютам
62.63351.50661.67811.44451.11620.79781.06710.77861.39092.15390.9296 1.57283.00212.72951.15930.83685.51721.21932.08843.62812.92083.18450.72240.74081.26542.0524.3124.7040.68964.05642.89251.37110.7192
1 Сингапурских долларов (SGD)
ко всем валютам
39.82530.9581.06710.91850.70980.50730.67850.49510.88441.36950.59110.6359 1.90891.73560.73720.53213.50810.77531.32792.30691.85722.02490.45930.47110.80461.30482.74182.99110.43852.57931.83920.87180.4573
1 Турецкая лира (TRY)
ко всем валютам
20.86390.50190.5590.48120.37190.26580.35550.25940.46340.71750.30970.33320.5239 0.90930.38620.27881.83790.40620.69571.20860.9731.06080.24070.24680.42150.68361.43641.5670.22971.35130.96360.45680.2396
10 Украинских гривен (UAH)
ко всем валютам
22.94740.5520.61490.52930.4090.29230.3910.28530.50960.78920.34060.36640.57631.0999 0.42480.30662.02140.44670.76521.32931.07011.16680.26470.27150.46360.75181.57981.72350.25271.48621.05980.50240.2635
1 Доллар США (USD)
ко всем валютам
54.02701.29961.44751.2460.96280.68820.92040.67161.19981.85790.80190.86261.35662.58952.3544 0.72184.7591.05181.80143.12952.51942.74690.62310.6391.09151.77013.71954.05770.5949 3.4992.49511.18270.6203
1 СДР (XDR)
ко всем валютам
74.85281.80052.00551.72631.3340.95341.27520.93051.66232.5741.11091.19511.87963.58773.2621.3855 6.59351.45712.49584.33593.49063.80580.86330.88541.51222.45235.15325.62170.82414.84783.45681.63850.8595
1000 Армянских драм (AMD)
ко всем валютам
11.35260.27310.30420.26190.20240.14460.19340.14120.25220.39040.16850.18130.28510.54420.49480.21020.1517 0.2210.37860.65760.52940.57720.1310.13430.22940.3720.78160.85270.1250.73530.52430.24860.1304
1 Азербайджанский манат (AZN)
ко всем валютам
51.37111.23571.37641.18480.91550.65440.87520.63861.14081.76660.76240.82021.292.46232.23870.95090.68634.5251 1.71292.97572.39562.61190.59250.60761.03791.6833.53663.85820.56563.3272.37241.12450.5899
1 Болгарский лев (BGN)
ко всем валютам
29.99170.72150.80360.69170.53450.38210.5110.37280.66611.03140.44510.47890.75311.43751.3070.55520.40072.64190.5839 1.73731.39861.52490.3 4590.35480.60590.98262.06482.25250.33021.94241.38510.65660.3444
1 Бразильский реал (BRL)
ко всем валютам
17.26380.41530.46260.39820.30770.21990.29420.21460.38340.59370.25630.27570.43350.82750.75240.31960.23071.52070.33610.5757 0.80510.87780.19910.20420.34880.56561.18861.29660.19011.11810.79730.37790.1983
10 Чешских крон (CZK)
ко всем валютам
21.44440.51590.57460.49460.38220.27320.36540.26660.47630.73750.31830.34240.53851.02790.93460.3970.28651.8890.41750.7151< /td>1.2422 1.09030.24740.25370.43330.70261.47641.61060.23611.38890.99040.46950.2463
100 Венгерских форинтов (HUF)
ко всем валютам
19.66840.47310.5270.45370.35060.25060.33510.24450.43680.67640.29190.31410.49390.94280.85720.36410.26281.73260.38290.65581.13930.9172 0.22690.23270.39740.64441.35411.47720.21661.27390.90830.43060.2259
100 Индийских рупий (INR)
ко всем валютам
86.71372.08582.32331.99991.54531.10451.47731.07791.92572.98191.28691.38452.17744.15623.7789 1.60511.15857.63831.6882.89135.02294.04374.4088 1.02561.75182.84095.96976.51250.95475.6164.00451.89820.9956
100 Киргизских сом (KGS)
ко всем валютам
84.54932.03382.26531.951.50681.0771.44041.0511.87762.90751.25481.352.12314.05251.5651.12967.44761.64592.81914.89753.94284.29880.9751 1.70812.775.82076.350.93095.47583.90461.85080.9708
1000 Вон Республики Корея (KRW)
ко всем валютам
49.49981.19071.32631.14160.88220.63050.84330.61531.09931.70220.73470.79041.2432.37262.15710.91630.66134.36030.96361.65052.86732.30832.51680.57090.5855 1.62173.40783.71760.5453.20592.2861.08360.5684
10 Молдавских лей (MDL)
ко всем валютам
30.52370.73430.81780.7040.5440.38880.520.37950.67791.04970.4530.48740.76651.4631.33020.5650.40782.68870.59421.01781.76811.42341.5520.35210.36110.6167 2.10142.29250.33611.97691.40970.66820.3505
10 Польских злотых (PLN)
ко всем валютам
14.52570.34940.38920.3350.25890.18510.24750.18060.32260.49960.21560.2320.36480.69630.6330.26890.19411.27960.28280.48440.84140.67740.73860.16760.17190.29350.4759 1.0910.160.94080.67090.3180.1668
10 Новых румынских лей (RON)
ко всем валютам
13.31500.32030.35680.30710.23730.169 60.22690.16560.29570.45790.19770.21260.33440.63820.58030.24650.17791.17290.25920.4440.77130.6210.6770.15360.15750.2690.43630.9167 0.14660.86240.61490.29150.1529
10 Таджикских сомони (TJS)
ко всем валютам
90.83222.18492.43362.0949 1.61871.1571.54741.12912.01713.12351.34811.45032.28084.35363.95831.68131.21358.00111.76823.02865.26154.23584.61821.04751.07441.83512.97586.25336.8218 5.88274.19471.98831.0429
10 Новых туркменских манат (TMT)
ко всем валютам
15.44070. 37150.41370.35620.27520.19670.26310.1920.34290.5310.22920.24660.38780.74010.67290.28580.20631.36020.30060.51490.89440.72010.78510.17810.18270.3120.50591.0631.15970.17 0.71310.3380.1773
1000 Узбекских сум (UZS)
ко всем валютам
21.65410.52090.58020.49940.38590.27590.36890.26920.48090.74470.32140.34580.54381.03790.94370.40090.28931.90750.42160.72211.25441.00981.1010.24980.25620.43750.70951.49081.62630.23841.4025 0.4740.2487
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.68381.09891.2241.05360.81420.58190.77830.56791.01451.5710.6780.72941.14722.18971.99090.84560.61044.02410.88931.52332.64632.13042.32280.52690.54040.9231.49673.14513.43110.5032.95872.1098 0.5246
10 Китайских юаней (CNY)
ко всем валютам
87.09822.09512.33362.00881.55221.10941.48381.08271.93422.99511.29271.39072.18714.17463.79561.61221.16367.67211.69552.90415.04524.06164.42841.00451.03021.75962.85355.99626.54140.95895.64094.02231.9066 

В избранное