Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/04/2015


Относительные курсы валют по данным ЦБ РФ на 04.04.2015

< td class=goup>0.73410.59261.4082< td class=cr2>0.256
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
43.1099 1.10910.95450.72850.5220.69830.51260.90931.41130.60730.6561.03011.97051.77750.75970. 54933.60060.79661.3662.37091.92362.09390.47210.48620.82941.31042.84663.08460.44842.65831.8990.90830.4706
10000 Белорусских рублей (BYR)
ко всем валютам
38.87220.9018 0.86070.65690.47070.62970.46220.81991.27250.54760.59150.92891.77681.60280.6850.49533.24660.71831.23182.13791.73451.88810.42570.43840.74791.18162.56682.78140.40432.3971.71240.8190.4243
1 Канадский доллар (CAD)
ко всем валютам
45.16781.04781.162 0.76330.54690.73170.53710.95271.47860.63630.68731.07932.06461.86240.79590.57563.77240.83461.43122.48412.01542.19380.49460.50940.8691.37292.98253.23190.46982.78521.98970.95170.493
1 Швейцарский франк (CHF)
ко всем валютам
59.17981.37281.52251.3103 0.71650.95860.70371.24821.93730.83360.90051.41412.70512.44011.04280.75414.94271.09351.87523.25472.64062.87440.6480.66751.13851.79883.90774.23450.61553.64922.60691.24690.646
10 Датских крон (DKK)
ко всем валютам
82.59611.9162.12491.82871.3957 1.33790.98211.7422.70391.16351.25681.97363.77543.40561.45541.05246.89841.52612.61724.54253.68544.01170.90440.93151.5892.51055.45385.90990.8595.0933.63841.74020.9016
1 Евро (EUR)
ко всем валютам
61.73631.43211.58821.36691.04320.7475 1.30212.0210.86970.93941.47522.82192.54551.08780.78675.15621.14071.95623.39532.75472.99860.6760.69631.18771.87654.07654.41740.64213.80682.71951.30070.6739
1 Фунт стерлингов (GBP)
ко всем валютам
84.10851.95112.16381.86221.4213 1.01841.3624 1.77392.75341.18481.27992.00983.84453.46791.4821.07177.02471.55412.66514.62573.75294.08520.9210.94861.61812.55655.55376.01820.87475.18633.7051.77210.9181
100 Японских иен (JPY)
ко всем валютам
47.41501.09991.21981.04980.80130.57410.76810.5638 1.55220.66790.72151.1332.16731.9550.83550.60423.96010.87611.50252.60772.11572.3030.51920.53480.91221.44123.13083.39270.49312.92372.08870.9990.5176
100 Казахских тенге (KZT)
ко всем валютам
30.54790.70870.78590.67640.51620.36990.49490.36320.6443 0.43030.46490.731.39631.25960.53830.38932.55140.56450.9681.68011.36311.48380.33450.34460.58770.92852.01712.18580.31771.88371.34570.64360.3335
10 Норвежских крон (NOK)
ко всем валютам
70.99321.64681.82641.57181.19970.85961.150.84411.49732.324 1.08031.69643.2452.92721.2510.90465.92931.31182.24963.90443.16773.44820.77740.80071.36582.15794.68775.07970.73834.37763.12731.49580.7749
10 Шведских крон (SEK)
ко всем валютам
65.71951.52451.69071.45511.11060.79571.06460.78141.38612.15140.9258 1.57043.0042.70971.1580.83745.48891.21432.08243.61432.93243.1920.71960.74121.26431.99764.33954.70240.68354.05242.8951.38470.7174
1 Сингапурских долларов (SGD)
ко всем валютам
41.85050.97081.07670.92660.70720.50670.67790.49760.88271.370.58960.6369 1.9131.72560.73750.53333.49540.77331.32612.30171.86742.03270.45830.4720.80521.27212.76342.99450.43532.58061.84360.88180.4568
1 Турецкая лира (TRY)
ко всем валютам
21.87790.50750.56290.48440.36970.26490.35440.26020.46150.71620.30820.33290.5228 0.90210.38550.27881.82730.40430.69331.20320.97621.06270.23960.24680.42090.6651.44461.56550.22761.34910.96380.4610.2388
10 Украинских гривен (UAH)
ко всем валютам
24.25360.56260.6240.5370.40990.29370.39290.28840.51160.7940.34170.36910.57961.1086 0.42740.30912.02570.44820.76861.33391.08221.1780.26560.27360.46660.73721.60151.73540.25231.49561.06840.5110.2648
1 Доллар США (USD)
ко всем валютам
56.75341.31651.461.25660.9590.68720.91930.67481.1971.85790.79950.86361.35612.59412.34 0.72324.741.04871.79833.12122.53232.75660.62150.64011.09181.72513.74754. 06090.59033.49952.51.19570.6195
1 СДР (XDR)
ко всем валютам
78.48431.82062.01911.73771.32630.95031.27130.93321.65532.56931.10561.19431.87543.58743.2361.383 6.5551.45022.48694.31643.5023.8120.85940.88521.50992.38565.18235.61570.81624.83953.45731.65360.8567
1000 Армянских драм (AMD)
ко всем валютам
11.97330.27780.30810.26510.20240.1450.1940.14240.25260.3920.16870.18220.28610.54730.49370.2110.1526 0.22130.37940.65850.53430.58160.13110.13510.23040.3640.79060.85680.12460.73830.52750.25230.1307
1 Азербайджанский манат (AZN)
ко всем валютам
54.12301.25551.39241.19830.91460.65530.87670.64351.14151.77180.76240.82361.29332.47392.23160.95370.68974.5204 1.7152.97662.4152.62880.61041.04121.64513.57383.87260.56293.33742.38421.14030.5908
1 Болгарский лев (BGN)
ко всем валютам
31.55950.73210.81190.69880.53330.38210.51120.37530.66571.03320.44460.48030.75421.44261.30130.55610.40222.63590.5832 1.73571.53290.34560.3560.60720.95932.08392.25820.32821.94611.39030.6650.3445
1 Бразильский реал (BRL)
ко всем валютам
18.18320.42180.46780.40260.30730.22020.29460.21620.38350.59530.25620.27670.43450.83120.74980.32040.23171.51870.336 0.5762 0.81140.88320.19910.20510.34990.55271.20071.30110.18911.12130.8010.38310.1985
10 Чешских крон (CZK)
ко всем валютам
22.41180.51990.57660.49620.37880.27140.36310.26650.47270.73370.31570.34110.53561.02450.92410.39490.28 561.87190.41410.71021.2326 1.08860.24540.25280.43120.68121.47991.60370.23311.3820.98730.47220.2447
100 Венгерских форинтов (HUF)
ко всем валютам
20.58890.47760.52970.45590.3480.24930.33350.24480.43430.6740.29010.31330.4920.94110.8 490.36280.26241.71960.38050.65241.13240.9187 0.22550.23220.39610.62581.35951.47320.21421.26960.9070.43380.2248
100 Индийских рупий (INR)
ко всем валютам
91.33152.11862.34962.02211.54331.10581.47941.08591.92632.98981.28651.3898 2.18244.17473.76571.60931.16377.6281.68752.8945.02294.07524.436 1.031.75712.7766.03066.5350.94985.63174.02321.92430.9969
100 Киргизских сом (KGS)
ко всем валютам
88.67162.05692.28121.96321.49841.07361.43631.05431.87022.90281. 24911.34932.11884.05313.65611.56251.12997.40581.63842.80974.87663.95654.30680.9709 1.70592.69525.8556.34470.92225.46773.9061.86820.9679
1000 Вон Республики Корея (KRW)
ко всем валютам
51.98151.20581.33731.15090.87840.62940.8420.61811.09641.70170.73230.7911.24212.3762.14330.9160.66244.34150.96051.64712.85882.31942.52480.56920.5863 1.583.43243.71940.54063.20532.28981.09520.5674
10 Молдавских лей (MDL)
ко всем валютам
32.90050.76320.84640.72850.5560.39840.5330.39120.69391.07710.46350.50070.78621.50391.35660.57980.41922.74790.60791.04251.80941.4681.5980.36030.37110.633 2.17252.35410.34222.02871.44930.69320.3591
10 Польских злотых (PLN)
ко всем валютам
15.14470.35140.38970.33530.18340.24540.18010.31950.49580.21340.23050.36190.69230.62450.26690.1931.26490.27990.47990.83290.67580.73560.16590.17080.29140.4604 1.08370.15750.93390.66720.31910.1653
10 Новых румынских лей (RON)
ко всем валютам
13.97590.3242 0.35960.30950.23620.16930.22640.16620.29480.45760.19690.21270.3340.63890.57630.24630.17811.16730.25830.44290.76870.62360.67890.15310.15770.26890.42480.9229 0.14540.86180.61570.29450.1526
10 Таджикских сомони (TJS)
ко всем валютам
96.15962.23062.47382.1291.62491.16431.55761.14332.02813.14791.35451.46322.29774.39533.96481.69441.22538.03121.77673.0475.28844.29064.67051.05291.08451.84992.92286.34946.8804 5.92944.23592.0261.0496
10 Новых туркменских манат (TMT)
ко всем валютам
16.21760.37620.41730.35910.27410.19640.26270.19290.34210.53090.22850.24680.38760.74130.66870.28580.20671.35450.29970.51390.8920.72370.78770.17760.18290.3120.4931.07091.16040.1687 0.71440.34170.1771
1000 Узбекских с ум (UZS)
ко всем валютам
22.70140.52660.58410.50270.38370.27490.36780.270.47880.74320.31980.34550.54251.03770.93610.40010.28931.89610.41950.71941.24851.0131.10270.24860.25610.43680.69011.4991.62440.23611.3999 0.4783 0.2478
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.46461.10111.22111.05090.80210.57470.76890.56441.00111.55380.66860.72231.13422.16961.95710.83640.60483.96430.8771.5042.61042.11792.30540.51970.53530.91321.44273.13413.39620.49372.92682.0909 0.5181
10 Китайских юаней (CNY)
ко всем валютам
91.62052.12532.3572.02851.54821.10931.48411.08941.93242.99931.29061.39422.18934.18793.77771.61441.16747.65211.69292.90325.03884.08814.451.00321.03331.76262.78486.04976.55570.95285.64954.03591.9303 

В избранное