Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/07/2014


Относительные курсы валют по данным ЦБ РФ на 01.08.2014

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.9982 0.96081.01590.84650.51850.69520.55070.95771.70420.58380.64161.1616 1.98471.13910.93110.60730.37850.72911.362.09191.91532.16790.56160.48190.95712.40051.28992.89533.06960.46692.65342.16760.99490.5746
10000 Белорусских рублей (BYR)
ко всем валютам
34.34481.0409 1.05730.88110.53960.72360.57320.99681.77370.60760.66781.2092.06571.18560.9690.63210.39390.75891.41552.17731.99342.25640.58450.50150.99622.49851.34263.01343.19480.4862.76172.2561.03550.5981
1 Канадский доллар (CAD)
ко всем валютам
32.48450.98450.9459 0.83330.51040.68440.54220.94281.67760.57470.63161.14351.95381.12140.91660.59780.37260.71781.33882.05941.88542.13410.55280.47440.94222.36321.26992.85023.02180.45962.61212.13380.97940.5657
1 Швейцарский франк (CHF)
ко всем валютам
38.98351.18141.13511.2001 0.61250.82130.65061.13142.01320.68970.75791.37222.34461.34571.09990.71740.44710.86141.60662.47132.26262.56110.66340.56931.13072.8361.52393.42043.62630.55163.13472.56071.17540.6789
10 Датских крон (DKK)
ко всем валютам
63.65281.9291.85341.95951.6329 1.3411.06231.84733.28721.1261.23752.24063.82832.19731.79591.17140.73011.40642.62334.03523.69444.18181.08320.92941.84624.63062.48825.58495.92110.90065.11834.18111.91911.1084
1 Евро (EUR)
ко всем ва лютам
47.46991.43861.38221.46141.21770.7458 0.79231.37772.45150.83980.92291.6712.8551.63871.33940.87360.54451.04891.95643.00932.75523.11860.80780.69321.37693.45331.85564.1654.41570.67173.81713.11811.43120.8266
1 Фунт ст ерлингов (GBP)
ко всем валютам
59.92131.81591.74471.84471.53710.94141.2624 1.7393.09451.061.1652.10923.60392.06851.69071.10270.68731.3242.46953.79873.47793.93661.01970.8751.7384.35912.34245.25755.5740.84784.81833.9361.80 661.0434
100 Японских иен (JPY)
ко всем валютам
34.45831.04431.00341.06080.8840.54140.72590.5751 1.77960.60960.671.2132.07251.18950.97220.63420.39520.76141.42012.184522.26380.58640.50320.99952.50681.3473.02343.20540.4876< /td>2.77082.26351.03890.6001
100 Казахских тенге (KZT)
ко всем валютам
19.36400.58690.56390.59610.49680.30430.4080.32320.562 0.34260.37650.68171.16470.66850.54640.35640.22210.42790.79811.22761.12391.27220.32960.28280.56171.40870.7571.6991.80130.2741.55711.2720.58390.3372
10 Норвежских крон (NOK)
ко всем валютам
56.53011.71321.6461.74031.45020.88821.19090.94351.64062.9194 1.09911.98993.39991.95141.5951.04030.64841.2492.32983.58373.2813.71380.962 0.82551.63964.11242.20984.95995.25850.79984.54563.71331.70440.9844
10 Шведских крон (SEK)
ко всем валютам
51.43721.55881.49771.58351.31950.80811.08360.85851.49282.65640.91 1.81063.09361.77561.45130.94660.591.13652.11993.26082 .98543.37930.87540.75111.49193.74192.01074.51314.78480.72784.13613.37871.55080.8957
1 Сингапурских долларов (SGD)
ко всем валютам
28.40960.8610.82720.87460.72880.44640.59850.47420.82451.46720.50260.5524 1.70870.98070.80160.52280.32590.62771.17091.8011.64891.86640.48350.41490.8242.06671.11062.49272.64270.4022.28441.86620.85660.4947
1 Турецкая лира (TRY)
ко всем валютам
16.62700.50390.48420.51190.42660.26130.35030.27750.48260.85870.29420.32330.5853 0.5740.46920.3060.19070.36740.68531.05410.96511.09240.2830.24280.48231.20960.651.45891.54670.23531.3371.09220.50130.2896
10 Украинских гривен (UAH)
ко всем валютам
28.96920.8780.84350.89180.74320.45520.61030.48350.84081.49610.51250.56321.01971.7423 0.81740.53310.33230.64011.19391.83651.68141.90320.4930.4230.84032.10751.13252.54182.69480.40992.32941.90290.87340.5045
1 Доллар США (USD)
ко всем валютам
35.44381.07421.0321.09110.90930.55690.74670.59161.0286 1.83040.6270.68911.24762.13181.2235 0.65230.40660.78311.46082.2472.05722.32860.60320.51761.02812.57851.38553.10983.29710.50152.85012.32821.06870.6172
1 СДР (XDR)
ко всем валютам
54.34171.64691.58231.67291.3940.85381.14480.90691.57712.80640.96131.05651.91283.26831.87591.5332 0.62331.20072.23963.4453.1543.57010.92480.79351.57623.95322.12434.76795.0550.76894.36963.56951.63840.9463
1000 Армянских драм (AMD)
ко всем валютам
87.19262.64242.53882.68422.23671.36991.83681.45522.53044.50291.54251.69523.06925.24413.00992.46011.6046 1.92653.59345.52755.06075.72821.48381.27322.5296.3433.40847.65028.11081.23377.01115.72742.62881.5183
1 Азербайджанский манат (AZN)
ко всем валютам
45.26091.37171.31791.39341.16110.71110.95350.75541.31352.33740.80070.881.59322.72221.56241.2770.83290.5191 1.86532.86932.6272.97350.77030.66091.31283.29261.76933.97124.21020.64043.63942.9731.36460.7882
1 Болгарский лев (BGN)
ко всем валютам
24.26490.73540.70660.7470.62250.38130.51120.4050.70421.25310.42930.47180.85421.45940.83770.68470.44660.27830.5362 1.53831.40841.59410.4130.35430.70381.76520.94862.1292.25720.34341.95121.59390.73160.4226
1 Бразильский реал (BRL)
ко всем валютам
15.77450.47810.45930.48570.40470.24790.33240.26330.45780.81470.27910.30670.55530.94880.54460.44510.29030.1810.34860.6501 0.91561.03640.26850.23040.45761.14760.61671.38411.46740.22321.26851. 03620.47560.2747
10 Чешских крон (CZK)
ко всем валютам
17.22960.52220.50170.53040.4420.27070.3630.28760.50010.88980.30480.3350.60651.03630.59480.48620.31710.19770.38070.71011.0923 1.1320.29320.25160.49981.25340.67361.51171.6028< /td>0.24381.38551.13180.51950.3001
100 Венгерских форинтов (HUF)
ко всем валютам
15.22170.46130.44330.46860.39050.23920.32070.25410.44180.78610.26930.2960.53580.91550.52550.42950.28020.17460.33640.62740.9650.8835 0.25910.22230.44151.10740.59511.33561.4160.21541.2240.99990.4590.2651
100 Индийских рупий (INR)
ко всем валютам
58.76451.78091.71111.80911.50750.92331.2380.98071.70543.03481.03961.14252.06853.53432.02861.6581.08140.6741.29842.42183.72533.41073.8606 0.85811.70444.2752.29725.1565.46640.83154.72533.861.77181.0233
100 Киргизских сом (KGS)
ко всем валютам
68.48812.07561.99422.10841.75691.0761.44281.1431.98763.53691.21161.33152.41084.11912.36421.93241.26040.78551.51322.82264.34173.97514.49941.1655 1.98654.98232.67726.00916.37090.9695.50714.49872.06491.1926
1000 Вон Республики Корея (KRW)
ко всем валютам
34.47841.04491.00391.06140.88450.54170.72640.57541.00061.78060.610.67041.21372.07371.19020.97280.63450.39550.76181.4212.18582.00122.26510.58680.5035 2.50821.34783.02513.20730.48792.77242.26481.03950.6004
1 Литовский лит (LTL)
ко всем валютам
13.74640.41660.40030.42320.35270.2160.28960.22950.3990.70990.24320.26730.48390.82680.47460.38790.2530.15770.30380.56660.87150.79790.90310.2340.20080.3987 0.53741.20611.27870.19451.10540.9030.41450.2394
10 Молдавских лей (MDL)
ко всем валютам
25.58200.77530.74490.78760.65630.40190.5390.4270.74251.32120.45260.49740.90051.53860.88310.72180.47080.29340.56531.05431.62181.48481.68070.43540.37360.7421.861 2.24462.37970.3622.05711.68040.77130.4455
10 Польских злотых (PLN)
ко всем валютам
11.39750.34540.33190.35090.29240.17910.24010.19030.33080.58860.20170.22160.40120.68550.39350.32160.20980.13080.25190.46980.72260.66160.74880.1940.16650.33060.82920.4456 1.06030.16130.91650.74870.34370.1985
10 Новых румынских лей (RON)
ко всем валютам
10.75030.32580.31310.3310.27580.16890.22650.17950.3120.55520.19020.2090.37850.64660.37110.30340.19790.12330.23760.44310.68150.6240.70630.1830.1570.31180.78210.42030.9433 0.15210.86450.70620.32420.1872
10 Таджикских сомони (TJS)
ко всем валютам
70.68122.142< /td>2.0582.17591.81321.11051.4891.17962.05133.65021.25041.37422.4884.2512.43991.99421.30070.81071.56172.91294.48084.10244.64351.20281.03212.05015.14182.7636.20156.5749 5.68354.64282.1311.2308
10 Новых туркменских манат (TMT)
ко всем валютам
12.43640.37690.36220.38290.31910.19540.2620.20760.3610.64230.220.24180.43780.7480.42930.35090.22890.14270.27480.51260.78840.72190.81710.21170.18160.36080.90480.48621.09121.15690.176 0.81690.3750.2166
1000 Узбекских сум (UZS)
ко всем валютам
15.22400.46140.44330.46870.39060.23920.32080.25410.44190.78630.26940.2960.53590.91570.52560.42960.28020.17470.33640.62750.96520.88361.00020.25910.22230.44161.10750.59521.33581.41620.21541.2242 0.4590.2651
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.16841.00520.96581.02110.85090.52110.69880.55360.96261.71290.58680.64491.16761.99491.1450.93590.61040.38050.73291.3672.10271.92512.17910.56450.48430.96212.41291.29662.91023.08540.46932.66712.1787 0.5776
10 Китайских юаней (CNY)
ко всем валютам
57.42961.74041.67221.7681.47320.90231.20990.95851.66672.96581.0161.11652.02153.4541.98251.62041.05690.65871.26892.36683.64073.33323.77290.97730.83861.66574.17782.2 455.03885.34220.81264.61793.77241.7315 

В избранное