Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/07/2014


Относительные курсы валют по данным ЦБ РФ на 02.07.2014

 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3689 0.96611.00940.83910.51510.69120.5530.95981.73560.58060.6321.1795 2.00491.11120.94570.61180.38540.74071.35152.09441.89562.13950.56850.49260.95642.38531.32542.87223.02910.47382.69562.17181.00490.5868
10000 Белорусских рублей (BYR)
ко всем валютам
33.50711.0352 1.04490.86860.53320.71550.57250.99361.79660.6010.65431.2212.07541.15030.9790.63330.3990.76681.3992.1681.96222.21470.58850.510.99012.46921.37212.97323.13560.49052.79042.24811.04020.6074
1 Канадский доллар (CAD)
ко всем валютам
32.06920.99080.9571 0.83130.51040.68480.54790.9511.71950.57520.62621.16861.98641.1010.9370.60610.38190.73391.33892.0751.8782.11970.56320.48810.94762.36321.31322.84563.00110.46952.67062.15170.99560.5813
1 Швейцарский франк (CHF)
ко всем валютам
38.57921.19191.15141.2030.61390.82380.65911.1442.06860.6920.75331.40582.38961.32441.12720.72920.45940.88281.61072.49622.25922.54990.67760.58721.13992.84291.57973.42333.61030.56473.21272.58841.19760.6993
10 Датских крон (DKK)
ко всем валютам
62.84311.94151.87561.95971.629 1.34191.07361.86343.36951.12721.2272.293.89252.15741.83611.18770.74821.4382.62374.06613.68014.15361.10370.95641.85684.63092.57335.57635.88090.91995.23334.21641.95081.1391
1 Евро (EUR)
ко всем валютам
46.83351.44691.39781.46041.2140.7453 0.80011.38872.51110.840.91441.70662.90091.60781.36840.88520.55761.07171.95533.03032.74263.09550.82250.71281.38383.45121.91774.15574.38270.68563.90013.14221.45390.8489
1 Фунт стерлингов (GBP)
ко всем валютам
58.53591.80841.7471.82531.51730.93151.2499 1.73573.13861.04991.14292.1333.62572.00951.71031.10630.6971.33952.44393.78753.42793.8691.02810.89091.72964.31352.39695.19415.47780.85694.87463.92741.81711.0611
100 Японских иен (JPY)
ко всем валютам
33.72501.04191.00661.05170.87420.53670.72020.5762 1.80830.60490.65851.22892.08891.15780.98540.63740.40160.77181.40812.18211.9752.22910.59230.51330.99652.48521.3812.99263.1560.49372.80852.26281.0470.6113
100 Казахских тенге (KZT)
ко всем валютам
18.65060.57620.55670.58160.48350.29680.39830.31870.5531 0.33460.36420.67961.15520.64030.5450.35250.22210.42680.77871.20681.09221.23280.32760.28390.55111.37440.76371.6551.74540.2731.55321.25140.5790.3381
10 Норвежских крон (NOK)
ко всем валютам
55.75601.72261.66411.73871.44530.88731.19060.95261.65332.9896 1.08862.03173.45351.91411.6291.05380.66391.27592.32793.60763.26513.68520.97920.84861.64744.10872.28314.94745.21770.81624.64313.74091.73081.0107
10 Шведских крон (SEK)
ко всем валютам
51.21811.58241.52861.59721.32770.81511.09370.8751.51872.74620.9187 1.86643.17241.75831.49650.9680.60981.1722.13843.3142.99943.38530.89950.77951.51343.77432.09734.54484.7930.74974.26523.43641.590.9284
1 Сингапурских долларов (SGD)
ко всем валютам
27.44350.84790.81910.85580.71140.43670.5860.46890.81381.47150.49230.5359 1.69990.94220.80180.51870.32680.6281.14581.77571.60711.81390.4820.41770.81092.02231.12382.43522.56820.40172.28541.84130.8520.4975
1 Турецкая лира (TRY)
ко всем валютам
16.14500.49880.48190.50350.41850.2570.34480.27590.47880.86570.28960.31530.5883 0.55430.47170.3052 0.19230.36950.67411.04470.94551.06710.28360.24570.47711.18980.66111.43261.51090.23641.34451.08330.50120.2927
10 Украинских гривен (UAH)
ко всем валютам
29.12980.90.86940.90840.75510.46360.6220.49770.86381.56190.52250.56881.06151.8043 0.85110.55060.34690.66661.21621.88481.70591.92540.51160.44340.86072.14661.19282.58482.7260.42642.42581.95450.90430.528
1 Доллар США (USD)
ко всем валютам
34.22751.05751.02151.06740.88730.54470.73090.58481.01491.83520.61390.66831.24722.12011.175 0.64690.40750.78331.4292.21462.00442.26230.60120.52091.01132.52221.40163.03713.2030.5012.85032.29651.06260.6204
1 СДР (XDR)
ко всем валютам
52.91191.63471.57921.651.37160.8421.12980.9041.5692.83710.9491.03311.92813.27731.81651.5459 0.631.21082.20913.42363.09863.49720.92930.80531.56343.89912.16664.69514.95150.77454.40633.55011.64260.9591
1000 Армянских драм (AMD)
ко всем валютам
83.99392.59492.50682.61922.17721.33661.79351.4352.49064.50361.50651.643.06075.20252.88352.4541.5875 1.9223.50685.43464.91875.55161.47511.27832.48186.18953.43937.45317.86021.22956.99465.63542.60741.5225
1 Азербайджанский манат (AZN)
ко всем валютам
43.70211.35021.30431.36281.13280.69550.93320.74661.29592.34330.78390.85331.59252.70691.50031.27690.8260.5204 1.82462.82772.55922.88850.76750.66511.29133.22041.78953.87794.08970.63973.63932.93221.35670.7922
1 Болгарский лев (BGN)
ко всем валютам
23. 95210.740.71490.74690.62090.38120.51150.40920.71031.28430.42960.46770.87281.48360.82230.69980.45270.28520.5481 1.54981.40271.58320.42070.36460.70771.76510.98082.12542.24150.35061.99471.60710.74360.4342
1 Бразильский реал (BRL)
ко всем вал ютам
15.45540.47750.46130.4820.40070.2460.33010.26410.45830.82870.27720.30180.56320.95730.53060.45160.29210.18410.35370.6453 0.90511.02160.27150.23530.45671.13890.63291.37141.44640.22631.28711.0370.47980.2802
10 Чешск их крон (CZK)
ко всем валютам
17.07660.52760.50970.53250.44270.27180.36470.29180.50640.91570.30630.33350.62231.05780.58630.4990.32280.20340.39080.7131.1049 1.12870.29990.25990.50461.25840.69931.51531.59810.251.42211.14580.53010.3096
100 Венгерских форинтов (HUF)
ко всем валютам
15.12980.46750.45160.47180.39220.24080.32310.25850.44870.81130.27140.29540.55140.93720.51940.44210.2860.18020.34630.63170.9790.886 0.26580.23030.44711.1150.61961.34261.41590.22151.261.01520.46970.2743
100 Индийских рупий (INR)
ко всем валютам
56.94141.75921.69941.77561.4760.90611.21590.97281.68853.05311.02131.11182.07493.52691.95481.66371.07620.6781.3032.37743.68433.33453.7636 0.86661.68254.1962.33165.05265.32860.83354.74183.82041.76761.0322
100 Киргизских сом (KGS)
ко всем валютам
65.71072.03011.96112.04911.70331.04571.40311.12261.94853.52331.17861.2832.39444.07012.25581.91991.24190.78241.50372.74354.25173.8484.34321.1541 1.94164.84222.69075.83076.14920.96195.47214.40882.03991.1911
1000 Вон Республики Корея (KRW)
ко всем валютам
33.84511.04571.01011.05540.87730.53860.72270.57821.00361.81470.60710.66091.23332.09641.16190.98890.63970.4030.77451.41312.18991.9822.2370.59440.5151 2.49411.38593.00323.16730.49552.81852.27081.05070.6135
1 Литовский лит (LTL)
ко всем валютам
13.57050.41930.40510.42320.35180.2160.28980.23190.40240.72770.24340.2650.49450.84060.46590.39650.25650.16160.31060.56660.87810.79470.8970.23840.20660.401 0.55571.20421.270.19871.13010.91050.42130.246
10 Молдавских лей (MDL)
ко всем валютам
24.42200.75450.72890.76160.63310.38870.52150.41730.72421.30950.43810.47690.891.51270.83840. 71360.46160.29080.55891.01971.58021.43021.61420.42890.37170.72161.7997 2.16712.28540.35752.03381.63860.75820.4427
10 Польских злотых (PLN)
ко всем валютам
11.26980.34820.33640.35150.29220.17940.24070.19260.33420.60430.20220.22010.4107 0.69810.38690.32930.2130.13420.25790.47060.72920.660.74490.1980.17160.3330.83050.4615 1.05470.1650.93850.75620.34990.2043
10 Новых румынских лей (RON)
ко всем валютам
10.68610.33020.3190.33330.2770.17010.22820.18260.31690.573 0.19170.20870.38940.66190.36690.31230.2020.12730.24460.44620.69150.62580.70630.18770.16270.31580.78750.43760.9483 0.15650.88990.7170.33180.1937
10 Таджикских сомони (TJS)
ко всем валютам
68.31842.11072.0392.13041.77091.08721.458 81.16722.02583.66311.22541.33392.48954.23162.34541.99611.29120.81341.56332.85234.42044.00084.51551.19991.03972.01865.03442.79756.06216.3933 5.68934.58372.12081.2384
10 Новых туркменских манат (TMT)
ко всем валютам
12.00840.3710.3584 0.37450.31130.19110.25650.20520.35610.64390.21540.23450.43760.74380.41230.35090.2270.1430.27480.50140.7770.70330.79370.21090.18280.35490.88490.49181.06561.12380.1758 0.80570.37280.2177
1000 Узбекских сум (UZS)
ко всем валютам
14.90470.46050.44490.46480.38640.23720.31830.25470.4420.79920.26740.29110.54320.92320.51170.43550.28170.17750.34110.62230.96440.87290.98520.26180.22690.44041.09840.61031.32261.39480.21821.2412 0.46270.2702
10 Южноафриканских рэндов (ZAR)
ко всем в алютам
32.21410.99530.96151.00460.83510.51270.68790.55040.95521.72730.57780.6291.17391.99531.10590.94120.60890.38360.73721.3452.08441.88652.12920.56580.49030.95192.37391.31912.85853.01460.47162.68272.1614 0.584
10 Кит айских юаней (CNY)
ко всем валютам
55.17011.70451.64661.72041.43010.8781.17810.94261.63592.95810.98951.07722.01043.41721.8941.61191.04270.65691.26252.30343.56973.23083.64650.96890.83961.63014.06552.25914.89545.16280.80764.59433.70161.7127 

В избранное