Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/07/2014


Относительные курсы валют по данным ЦБ РФ на 31.07.2014

< td class=cr2>1.97970.517
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.4906 0.9671.01830.85050.52150.69930.55360.95761.72060.58640.64341.16521.1390.93750.61060.38090.73411.36772.09071.92332.17390.56370.48370.96042.41431.30352.90163.07650.47012.67192.18250.99430.5791
10000 Белорусских рублей (BYR)
ко всем валютам
34.63611.0343 1.05310.87950.53940.72320.57260.99031.7 7940.60640.66541.20512.04741.17790.96950.63150.39390.75921.41452.16221.98912.24820.5830.50030.99322.49691.34813.00083.18170.48622.76332.25711.02830.5989
1 Канадский доллар (CAD)
ко всем валютам
32.89180.98220.9497 0.83530.51220 .68680.54370.94041.68980.57590.63191.14441.94431.11860.92070.59970.37410.7211.34332.05331.88892.1350.55360.47510.94322.37121.28022.84973.02150.46172.62422.14350.97650.5688
1 Швейцарский франк (CHF)
ко всем валютам
39.38171.1761.13711.1974 0.61330.82230.6511.1262.02320.68950.75651.37022.32791.33931.10230.7180.44790.86331.60832.45852.26162.55630.66290.56881.12932.8391.53283.4123.61770.55283.14192.56641.16910.681
10 Датских крон (DKK)
ко всем валютам
64.2216< /a>1.91771.85421.95261.6308 1.34091.06161.83623.29931.12441.23372.23443.79612.18411.79761.17090.73041.40772.62274.00913.68814.16861.08090.92761.84164.62972.49965.5645.89950.90155.12364.18511.90651.1105
1 Евро (EUR)
ко всем валютам
47.89581.43021.38291.45621.21620.7458 0.79181.36942.46060.83860.92011.66642.83111.62891.34070.87330.54471.04991.9562.992.75063.10890.80620.69181.37343.45281.86424.14964.39980.67233.82123.12121.42190.8282
1 Фунт стерлингов (GBP)
ко всем валютам
60.49671.80641.74671.83931.53620.9421.2631 1.72973.10791.05921.16212.10483.5762.05741.69341.1030.6881.32612.47063.77663.47423.92681.01820.87381.73484.36112.35465.24135.55730.84924.82653.94231.7961.0461
100 Японских иен (JPY)
ко всем валютам
34.97681.04441.00991.06340.88820.54470.73030.5782 1.79690.61240.67191.21692.06751.18950.9790.63770.39780.76671.42842.18352.00872.27030.58870.50521.0032.52151.36133.03033.2130.4912.7905< /td>2.27931.03840.6048
100 Казахских тенге (KZT)
ко всем валютам
19.46560.58130.56210.59190.49430.30320.40650.32180.5566 0.34080.3740.67731.15060.6620.54490.35490.22140.42670.7951.21521.11791.26350.32770.28120.55821.40330.75771.68 651.78820.27331.5531.26850.57790.3366
10 Норвежских крон (NOK)
ко всем валютам
57.11771.70551.64911.73661.45040.88941.19260.94421.63312.9343 1.09721.98733.37621.94251.59881.04140.64961.2522.33263.56573.28023.70750.96140.8251.63 794.11762.22314.94865.24690.80174.55693.72211.69570.9876
10 Шведских крон (SEK)
ко всем валютам
52.05831.55451.50311.58281.32190.81071.0870.86061.48842.67440.9115 1.81123.07721.77041.45720.94920.59211.14112.1263.24982.98963.37910.87620.75191.49283.75282.02624.51024.78210.73074.15333.39241.54550.9002
1 Сингапурских долларов (SGD)
ко всем валютам
28.74260.85830.82990.87390.72990.44760.60020.47520.82181.47660.50330.5522 1.6990.97750.80460.52410.32690.63011.17381.79431.65071.86570.48380.41520.82422.07211.11872.49022.64040.40352.29311.87310.85330.497
1 Турецкая лира (TRY)
ко всем валютам
16.91780.50520.48850.51440.42960.26350.35330.27970.48370.86920.29620.3250.5886 0.57540.47360.30850.19240.37090.69091.05620.97161.09820.28480.24440.48521.21960.65851.46581.55410.23751.34971.10250.50230.2926
10 Украинских гривен (UAH)
ко всем валютам
29.40500.87810.8490.8940.74670.45790.6140.48610.84081.51070.51490.56491.02311.7382  0.82310.53620.33450.64461.20091.83571.68871.90870.49490.42470.84322.11981.14452.54762.70120.41282.3461.91620.8730.5085
1 Доллар США (USD)
ко всем валютам
35.72711.06681.03151.08630.90730.55640.7460.59061.02151.83540. 62550.68631.24312.11191.2151 0.65140.40640.78311.4592.23032.05182.3190.60140.5161.02452.57561.39063.09533.2820.50152.85042.32821.06070.6178
1 СДР (XDR)
ко всем валютам
54.84931.63781.58361.66761.39280.85411.14520.90671.56822.81780.96031.05371.90833.24221.86541.5353 0.62381.20232.23993.42413.14993.56020.92320.79221.57283.9542.13484.7525.03850.76994.37593.57431.62830.9484
1000 Армянских драм (AMD)
ко всем валютам
87.93282.62562.53882.67342.23291.36931.8361.45362.51414.51741.53961.68923.05945.19772.99052.46131.6032 1.92743.5915.48935.04985.70761.481.272.52156.3393.42247.61838.07761.23437.01535.73022.61041.5205
1 Азербайджанский манат (AZN)
ко всем валютам
45.62271.36231.31731.38711.15850.71040.95260.75421.30442.34380.79880.87641.58732.69681.55161.2770.83180.5189 1.86322.84812.622.96140.76790.6591.30833.28891.77573.95274.1910.64043.63982.97311.35440.7889
1 Болгарский лев (BGN)
ко всем валютам
24.48740.73120.7070.74450.62180.38130.51130.40480.70021.2580.42880.47040.8521.44750.83280.68550.44650.27850.5368 1.52871.40631.58950.41220.35370.70221.76530.95312.12162.24950.34381.95371.59580.7270.4234
1 Бразильский реал (BRL)
ко всем валютам
16.01900.47840.46250.48710.40680.24950.33450.26480.4580.8230.28050.30780.55740.94690.54480.44840.29210.18220.35120.6542 0.921.03980.26970.23140.45941.15480.62351.38791.47160.22491.2781.04390.47560.277
10 Чешских крон (CZK)
ко всем валютам
17.41340.520.50280.52950.44220.27120.36360.28790.49790.89460.30490.33450.60591.02930.59220.48750.31750.19810.38170.71121.0871 1.13030.29310.25150.49941.25540.67781.50871.59960.24451.38931.13480.3011
100 Венгерских форинтов (HUF)
ко всем валютам
15.40630.46010.44490.46840.39130.23990.32170.25470.44050.79150.26980.2960.53610.91070.5240.43130.28090.17530.33770.62920.96180.8848 0.25930.22260.44181.11070.59971.33481.41530.21631.22921.0040.45740.2664
100 Индийских рупий (INR)
ко всем валютам
59.41641.77421.71551.80651.50880.92521.24060.98221.69883.05241.04031.14142.06723.51212.02071.66311.08330.67581.30242.42653.70923.41223.8567 0.85821.70384.28332.31255.14775.45810.8344.74033.87191.76391.0274
100 Киргизских сом (KGS)
ко всем валютам
69.23862.06751.99912.10511.75821.07821.44571.14461.97963.5571.21231.33012.4094.09272.35471.9381.26240.78751.51772.82764.32233.97624.49421.1654 1.98544.99132.69485.99876.36030.97195.52394.5122.05551.1972
1000 Вон Республики Корея (KRW)
ко всем валютам
34.87441.04141.00691.06030.88560.54310.72820.57650.99711.79160.61060.671.21342.06151.18610.97620.63590.39670.76451. 42422.17712.00282.26370.5870.5037 2.51411.35743.02153.20360.48952.78232.27261.03530.603
1 Литовский лит (LTL)
ко всем валютам
13.87190.41430.40060.42180.35230.21610.28970.22940.39670.71270.24290.26650.48270.820.47180.38830.2530.15780.30410.56650.8660.79670.90050.23350.20040.3978 0.53991.20191.27430.19481.10670.9040.41190.2399
10 Молдавских лей (MDL)
ко всем валютам
25.69370.76720.74190.78120.65250.40010.53650.42480.73461.320.44990.49360.8941.51880.87380.71920.46850.29220.56321.04931.6041.47561.66780.43250.37110.73681.8523 2.22612.36030.36072.04991.67440.76280.4443
10 Польских злотых (PLN)
ко всем валютам
11.54240.34470.33330.3510.29310.17980.2410.19080.33010.5930.20210.22180.40160.68230.39260.32310.21050.13130.2530.47140.72060.66290.74930.19430.16680.3310.83210.4493 1.06030.16210.92090.75220.34270.1996
10 Новых румынских лей (RON)
ко всем валютам
10.88610.32510.31430.3310.27650.16960.22730.180.31130.55930.19060.20920.37880.64350.37030.30480.19850.12390.23870.44460.67960.62520.70670.18330.15730.31220.78480.42370.9432 0.15280.86850.70940.32320.1883
10 Таджикских сомони (TJS)
ко всем валютам
71.24622.12742.0572.16611.80921. 10941.48761.17772.0373.66021.24741.36862.47884.21142.4231.99421.2990.81031.56172.90964.44774.09154.62451.19911.0292.0435.13612.7736.17266.5447 5.68414.64282.11511.2319
10 Новых туркменских манат (TMT)
ко всем валютам
12.53450.37430 .36190.38110.31830.19520.26180.20720.35840.6440.21950.24080.43610.7410.42630.35090.22860.14260.27480.51190.78250.71990.81360.2110.18110.35950.90360.48791.0861.15150.176 0.81690.37220.2168
1000 Узбекских сум (UZS)
ко всем валютам
15.34560.45830.44310.46660.38970.2390.32040.25370.43880.78840.26870.29480.53390.90710.52190.42960.27980.17460.33640.62670.9580.88130.99610.25830.22170.44011.10630.59731.32951.40970.21541.2243 0.45560.2654
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.68571.00590.97261.02420.85540.52460.70340.55690.96311.73060.58980.64711.1721.99121.14560.94290.61420.38310.73841.37572.10291.93452.18650.5670.48660.9662.42841.31112.91853.09440.47292.68752.1952 0.5825
10 Китайских юаней (CNY)
ко всем валютам
57.83521.7271.66981.75841.46860.90061.20760.95611.65362.97121.01261.1112.01223.41871.96691.61891.05450.65781.26772.36193.61053.32143.7540.97340.83541.65844.16932.2515.01075.31280.81184.614 13.76891.717 

В избранное