Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/07/2014


Относительные курсы валют по данным ЦБ РФ на 04.07.2014

< tr> < td class=cr2>1.1723
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0372 0.95660.9990.83310.51160.68630.54620.9551.71950.57940.63051.16942.00031.11170.93690.60540.38230.73391.34192.08491.88242.14080.55960.4870.94542.36891.31032.84813.01010.4662.67072.15161.01120.5822
10000 Белорусских рублей (BYR)
ко всем валютам
33.49161.0454 1.04430.8710.53480.71740.5710.99831.79760.60570.65911.22252.09111.16210.97950.63290.39970.76721.40282.17961.96792.2380.5850.50920.98832.47651.36982.97743.14680.48712.79192.24921.05710.6087
1 Канадский доллар (CAD)
ко всем валютам
32.07181.00110.9577 0.8340.51220.687< /td>0.54680.9561.72140.580.63121.17072.00251.11290.9380.6060.38270.73471.34332.08721.88452.14310.56020.48760.94642.37151.31172.85123.01340.46652.67362.15391.01230.5829
1 Швейцарский франк (CHF)
ко всем валютам
38.45581.20041.14831.1991 0.61410.82380.65561.14632.0640.69540.75681.40372.40111.33441.12470.72670.45890.8811.61072.50262.25962.56970.67170.58461.13482.84351.57283.41873.61320.55933.20572.58261.21380.6989
10 Датских крон (DKK)
ко всем валютам
62.62461.95481.86991.95271.6285 1.34141.06771.86673.36121.13251.23242.28583.91012.1731.83151.18330.74731.43462.6234.07553.67964.18461.09380.9521.84794.63062.56135.56735.8840.91085.22054.20571.97661.1381
1 Евро (EUR)
ко всем валютам
46.68631.45731.3941.45571.21410.7455 0.7961.39162.50580.84430.91881.70412.9151.621.36540.88220.55711.06951.95543.03832.74313.11960.81540.70971.37763.45211.90944.15044.38650.6793.89183.13541.47360.8485
1 Фунт стерлингов (GBP)
ко всем валютам
58.65791.8311.75151.8291.52540.93671.2565 1.74853.14831.06071.15442.1413.66242.03541.71541.10840.69991.34372.45683.81733.44653.91961.02450.89171.73094.33732.3995.21475.51130.85314.88983.93931.85141.066
100 Японских иен (JPY)
ко всем валютам
33.54911.04721.00181.04610.87250.53580.71870.572 1.80070.60670.66031.22462.09471.16410.98120.6340.40030.76861.40522.18331.97132.24180.5860.510.992.48071.37212.98253.15220.48792.79672.25311.05890.6097
100 Казахских тенге (KZT)
ко всем валютам
18.63180.58160.55640.5810.48450.29760.39910.31770.5554 0.3370.36670.68011.16340.64650.54490.35210.22240.42680.78041.21261.09481.2450.32540.28330.54981.37770.76211.65641.75060.2711.55321.25130.58810.3386
10 Норвежских крон (NOK)
ко всем валютам
55.30201.72621.65131.72441.43810.88311.18460.94281.64842.9682 1.08832.01853.45291.91891.61731.0450.65991.26682.31633.59893.24943.69530.96590.84071.63194.08912.26184.91645.1960.80434.613.7141.74551.005
10 Шведских крон (SEK)
ко всем валютам
50.81651.58621.51731.58451.32150.81151.08850.86641.51472.72750.9189 1.85483.17281.76331.48610.96020.60641.16412.12843.3072.98583.39560.88750.77251.49953.75752.07834.51764.77460.7394.23613.41271.60390.9235
1 Сингапурских долларов (SGD)
ко всем валютам
27.39760.85520.81810.85430.71250.43750.58690.46710.81671.47050.49550.5392 1.71070.95070.80130.51770.32690.62761.14761.7831.60981.83080.47850.41650.80852.02591.12062.43572.57420.39852.28391.840.86480.4979
1 Турецкая лира (TRY)
ко всем валютам
16.01630.50.47830.49940.41650.25580.34310.27310.47740.85970.28970.31520.5846 0.55580.46840.30270.191 20.36690.67091.04230.94111.07030.27980.24350.47261.18430.65511.42391.50490.2331.33521.07570.50560.2911
10 Украинских гривен (UAH)
ко всем валютам
28.82000.89960.86060.89870.74950.46030.61740.49140.85911.54690.52120.56721.0521.7995 0.84290.54460.34390.66021.20711.87561.69341.92580.50340.43810.85052.1311.17872.56212.70790.41922.40251.93550.90970.5238
1 Доллар США (USD)
ко всем валютам
34.19491.06741.0211.06620.88930.54610.73250.5831.01931.83530.61840.6731.24812.13511.1865 0.64620.40810.78341.43222.22542.00922.2850.59730.51981.0092.52851.39863.03993.21290.49732.85062.29651.07930.6215
1 СДР (XDR)
ко всем валютам
52.92451.6521.58031.65021.37630.84521.13370.90231.57762.84060.95711.04151.93183.30451.83641.5478 0.63151.21242.21673.44423.10973.53650.92440.80461.56173.91332.16464.7054.97260.76974.41193.55431.67040.9618
1000 Армянских драм (AMD)
ко всем валютам
83.81102.61612.50252.61332.17951.33841.79521.42892.49824.49831.51561.64933.05915.23292.90812.4511.5836 1.91993.51035.45424.92445.60031.46381.27412.47316.19713.42777.45087.87461.21896.98665.62852.64531.5231
1 Азербайджанский манат (AZN)
ко всем валютам
43.65491.36271.30351.36121.13520.69710.93510.74431.30132.34310.78940.85911.59342.72571.51481.27670.82490.5209 1.82852.8412.5652.91710.76250.66371.28823.22791.78543.88094.10170.63493.63912.93181.37790.7934
1 Болгарский лев (BGN)
ко всем валютам
23.8758< /a>0.74530.71290.74450.62090.38130.51150.40710.71171.28150.43180.46990.87151.49080.82850.69830.45120.28490.547 1.55381.40291.59540.4170.3630.70461.76550.97652.12262.24330.34731.99031.60350.75360.4339
1 Бразильский реал (BRL)
ко всем валютам
15.36640.47970.45890.47920.39960.24540.32920.2620.45810.82480.27790.30240.56090.95950.53320.44940.29040.18340.3520.6436 0.90291.02680.26840.23360.45351.13630.62851.36611.44380.22351.2811.0320.4850.2793
10 Чешских крон (CZK)
ко всем валютам
17.01960.53130.50820.53070.44260.27180.36460.29020.50740.91350.30780.3350.62131.06270.59060.49780.32160.20310.38990.71291.1076 1.13730.29730.25880.50231.25850.69611.51311.59910.24761.41881.1430.5372< /td>0.3093
100 Венгерских форинтов (HUF)
ко всем валютам
14.96560.46720.44690.46670.38920.2390.32060.25520.44610.80330.27070.29460.54630.93440.51930.43770.28280.17860.34290.62690.9740.8794 0.26140.22750.44161.10660.61211.33051.40620.21771.24761.00510.47240.272
100 Индийских рупий (INR)
ко всем валютам
57.25871.78731.70971.78541.4890.91441.22650.97621.70683.07321.03541.12682.093.57511.98681.67451.08190.68321.31172.39823.72633.36433.8261 0.87041.68964.23382.34185.09035.37980.83274.77323.84541.80721.0406
100 Киргизских сом (KGS)
ко всем валютам
65.78492.05341.96432.05121.71071.05051.40911.12161.96093.53081.18961.29462.40124.10742.28271.92391.2430.7851.5072.75534.28113.86534.39581.1491.94124.86422.69055.84836.18090.95675.48394.4182.07631.1955
1000 Вон Республики Корея (KRW)
ко всем валютам
33.88991.05791.01191.05670.88130.54120.7260.57781.01021.8190.61290.6671.2372.1161.1760.99110.64040.40440.77641.41952.20551.99132.26460.59190.5152 2.50591.38613.01283.18420.49292.82512.2761.06970.6159
1 Литовский лит (LTL)
ко всем валютам
13.52430.42220.40390.42170.35170.2160.28970.23060.40320.72590.24460.26620.49370.84450.46930.39560.25560.16140.30990.56650.88020.79470.90370.23620.20560.3991 0.55321.20231.27070.19671.12740.90830.42690.2458
10 Молдавских лей (MDL)
ко всем валютам
24.45110.76330.73010.76240.63590.39050.52380.41690.72891.31240.44220.48120.89251.52670.84850.71510.4620.29180.56011.02411.59131.43671.63390.42710.37170.72151.808 2.17372.29740.35562.03831.64210.77180.4444
10 Польских злотых (PLN)
ко всем валютам
11.24870.35120.33590.35080.29260.17970.2410.19180.33530.60380.20350.22140.4 1060.70240.39040.3290.21260.13430.25770.47120.73210.6610.75170.19650.1710.3320.83180.4601 1.05690.16360.93770.75550.35510.2045
10 Новых румынских лей (RON)
ко всем валютам
10.64330.33230.31780.33190.27680.170.2280.18150.31730.5713 0.19250.20950.38850.66460.36940.31130.20120.1270.24390.44580.69270.62540.71120.18590.16180.31410.7870.43530.9462 0.15480.88730.71480.3360.1935
10 Таджикских сомони (TJS)
ко всем валютам
68.76392.14642.05322.14411.78821.09811.47292.04973.69071.24351.35322.50994.29342.3862.0111.29930.82051.57522.88014.4754.04034.59481.2011.04532.02915.08452.81246.11316.4608 5.73224.6182.17041.2497
10 Новых туркменских манат (TMT)
ко всем валютам
11.99610.37450.35820.37410.3120.19160.2570.20460.35760.64390.2170.23610.43790.7490.41630.35090.22670.14320.27480.50250.78070.70490.80160.20960.18240.3540.88710.49071.06651.12720.1745 0.80570.37870.2181
1000 Узбекских сум (UZS)
ко всем валютам
14.8905< /td>0.46480.44470.46430.38730.23780.3190.25390.44390.79920.26930.29310.54350.92980.51670.43550.28140.17770.34110.62370.96910.8750.9950.26010.22640.43941.10110.6091.32381.39910.21661.2413 0.470.2706
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.68390.9890.94610.9880.8240.5060.67870.54020.94451.70060.5730.62351.15651.97831.09940.92660.59870.37810.72581.32712.06191.86172.11720.55340.48170.9352.34281.29592.81672.97690.46082.64122.1278 0.5758
10 Китайс ких юаней (CNY)
ко всем валютам
55.02791.71771.64311.71581.4310.87871.17870.93821.64032.95350.99511.08292.00853.43581.90941.60931.03980.65661.26062.30483.58113.23333.6770.96110.83651.62384.06892.25064.8925.17020.80034.58723.69561. 7368 

В избранное