Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/07/2014


Относительные курсы валют по данным ЦБ РФ на 05.07.2014

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1132 0.95530.9960.83640.51290.68790.54530.9551.71710.58140.63991.16671.99051.10410.93570.6050.38150.73291.34542.0681.88812.13420.5590.4880.94432.37441.30762.85083.01770.46532.66682.14861.00450.5805
10000 Белорусских рублей (BYR)
ко всем валютам
33.61761.0469 1.04270.87560.53690.72010.57080.99971.79750.60860.66981.22132.08381.15580.97950.63340.39940.76721.40842.16491.97652.23410.58520.51090.98852.48571.36882.98443.15910.48712.79172.24921.05160.6077
1 Канадский доллар (CAD)
ко всем валютам
32.24391.00410.9592 0.83980.515 0.69070.54750.95891.72410.58370.64251.17141.99861.10860.93950.60750.3830.73591.35082.07641.89582.14280.56130.490.94812.38411.31292.86243.030.46722.67762.15731.00860.5829
1 Швейцарский франк (CHF)
ко всем валютам
38.39761.19571.14221.19 09 0.61330.82250.6521.14182.05310.69510.76511.3952.38011.32011.11870.72340.45610.87631.60862.47272.25762.55180.66840.58351.1292.83911.56343.40873.60830.55643.18872.56911.20110.6941
10 Датских крон (DKK)
ко всем валютам
62.61831.951.86271.94211.6308 1.34131.06321.86213.34811.13361.24772.27483.88142.15281.82441.17970.74381.42912.62334.03243.68164.16141.090.95161.84124.62992.54965.55895.88430.90735.24.18951.95871.1319
1 Евро (EUR)
ко всем валютам
46.68701.45391.38881.4481.21590.7456 0.79271.38832.49630.84520.93021.69612.89391.60511.36030.87960.55461.06551.95593.00652.74493.10270.81270.70951.37283.4521.90094.14464.38720.67653.8773.12371.46040.8439
1 Фунт стерлингов (GBP)ко всем валютам58.89931.83421.75211.82671.5340.94071.2616 1.75153.14931.06631.17362.13973.65082.02491.71611.10970.69971.34422.46753.79293.46293.91421.02530.89511.73184.35492.39825.22875.53480.85344.89123.94071.8 4231.0647
100 Японских иен (JPY)
ко всем валютам
33.62921.04731.00041.0430.87590.53710.72040.571 1.79810.60880.67011.22172.08451.15620.97980.63360.39950.76751.40892.16561.97722.23490.58540.51110.98882.48651.36932.98543.16020. 48732.79272.251.05190.6079
100 Казахских тенге (KZT)
ко всем валютам
18.70290.58250.55640.58010.48710.29870.40070.31760.5562 0.33860.37270.67951.15930.6430.54490.35240.22220.42690.78361.20441.09971.2430.32560.28430.551.38290.761 51.66041.75760.2711.55321.25140.58510.3381
10 Норвежских крон (NOK)
ко всем валютам
55.24131.72031.64331.71331.43870.88221.18330.93791.64272.9537 1.10072.00683.42411.89921.60951.04080.65621.26072.31423.55743.24793.67120.96160.83951.62434.08452.24924.9045.19110.80044.58743.6961.72790.9986
10 Шведских крон (SEK)
ко всем валютам
50.19101.5631.4931.55671.30720.80161.07510.85221.49252.68360.9086 1.82343.11111.72561.46230.94560.59621.14552.10273.23222.9513.33550.87370.76271.47583.71112.04364.45574.71650.72724.1683.35811.570.9073
1 Сингапурских долларов (SGD)
ко всем валютам
27.52710.85720.81890.85380.71690.43970.58970.46740.81861.47190.49840.5485 1.70630.94640.8020.51860.3270.62821.15321.77271.61851.82940.47920.41830.80942.03531.12082.44372.58680.39892.2861.84180.86110.4976
1 Турецкая лира (TRY)
ко всем валютам
16.13330.50240.480.50040.42020.25770.34560.2740.47980.86270.29210.32150.5861 0.55470.47010.3040.19170.36820.67591.0390.94861.07220.28090.24520.47441.19290.65691.43221.51610.23381.33981.07950.50470.2917
10 Украинских гривен (UAH)
ко всем валютам
29.08780.90580.86530.90220.75760.46460.62310.49390.8651.55530.52660.57961.05671.803 0.84750.5480.34560.66391.21861.87321.71021.93310.50640.44210.85532.15071.18442.58232.73340.42152.41561.94620.90990.5258
1 Доллар США (USD)
ко всем валютам
34.32361.06891.02111.06450.89390.54820.73520.58281.02071.83530.62140.68391.2472.12761.18 0.64670.40770.78341.4382.21042.01812.28110.59750.52161.00932.53791.39763.04713.22540.49732.85042.29651.07360.6205
1 СДР (XDR)
ко всем валютам
53.08081.6531.5791.64631.38240.84771.1370.90131.57852.83820.96091.05761.92843.29021.82491.5465 0.63061.21142.22373.41823.12093.52760.9240.80661.56083.92472.16134.71224.98810.76914.4083.55141.66040.9595
1000 Армянских драм (AMD)
ко всем валютам
84.18842.62172.50432.6112.19261.34451.80331.42942.50354.50141.52411.67743.05845.21842.89432.45281.5861 1.92133.52695.42154.94985.59491.46551.27932.47546.22473.42787.47377.91121.21986.99125.63272.63341.5218
1 Азербайджанский манат (AZN)
ко всем валютам
43.81921.36461.30351.3591.14120.69980.93860.7441.30312.3430.79330.87311.59192.71611.50651.27670.82560.5205 1.83572.82182.57632.91210.76280.66591.28843.23991.78423.894.11770.63493.63892.93181.37070.7921
1 Болгарский лев (BGN)
ко всем валютам
23.87060.74340.71010.74040.62170.38130.51130.40530.70991.27640.43220.47560.86721.47960.82070.69550.44980.28360.5448 1.53721.40351.58640.41560.36280.70191.7650.9722.11912.24320.34591.98231.59710.74670.4315
1 Бразильский реал (BRL)
ко всем валютам
15.52890.48360.4620.48170.40450.2480.33270.26370.46180.83030.28120.30940.56420.96260.53390.45250.29260.18450.35440.6506 0.9131.0320.27040.2360.45661.14820.63231.37861.45930.2251.28961.0390.48580.2807
10 Чешских крон (CZK)
ко всем валютам
17.00870.52970.5060.52760.4430.27170.36440.28880.50580.90950.30790.33890.61791.05430.58480.49560.32050.20210.38820.71261.0953 1.13040.29610.25850.50011.25760.69261.511.59840.24651.4 1251.1380.53210.3075
100 Венгерских форинтов (HUF)
ко всем валютам
15.04760.46860.44770.46670.39190.24040.32240.25550.44750.80460.27240.29990.54670.93280.51740.43850.28350.17880.34350.63040.96910.8848 0.2620.22870.44251.11260.61271.33591.41410.21811.24961.00680.47070.272
100 Индийских рупий (INR)
ко всем валютам
57.45021.7891.7091.78181.49620.91751.23060.97541.70843.07181.041.14472.08713.5611.97511.67381.08240.68251.31112.40683.69963.37773.8179 0.8731.68924.24782.33925.10015.39860.83244.77083.84381.7971.0385
100 Киргизских сом (KGS)
ко всем валютам
65.80822.04931.95762.0411.71391.0511.40961.11741.95693.51871.19131.31122.39074.07912.26241.91731.23980.78171.50192.75694.23783.86914.37341.1455 1.9354.86582.67955.8426.1840.95355.46494.4032.05841.1896
1000 Вон Республики Корея (KRW)
ко всем валютам
34.01071.05911.01171.05480.88580.54320.72850.57751.01141.81850.61570.67771.23562.10821.16930.99090.64080.4040.77621.42482.19021.99972.26030.59210.5169 2.51471.38483.01933.1960.49282.82442.27551.06390.6148
1 Литовский лит (LTL)
ко всем валютам
13.52490.42120.40240.41950.35230.2160.28970.22970.40220.72320.24490.26950.49140.83840.4650.39410.25480.16070.30870.56660.8710.79520.89890.23550.20560.3977 0.55071.20071.2710.1961.12320.90490.42310.2445
10 Молдавских лей (MDL)
ко всем валютам
24.56070.76490.73060.76180.63970.39230.52610.4170.73041.31330.44470.48940.89231.52240.84440.71560.46280.29180.56061.0291.58171.44411.63230.42760.37330.72221.816 2.18042.3080.35592.03961.64330.76830.444
10 Польских злотых (PLN)
ко всем валютам
11.26470.35080.33510.34940.29340.17990.24130.19130.3350.60230.2040.22450.40930.69830.38730.32820.21230.13390.25710.4720.72550.66230.74870.19610.17120.33130.83290.4587 1.05860.16330.93550.75370.35240.2037
10 Новых румынских лей (RON)
ко всем валютам
10.64170.33140.31660.33010.27720.170.2280. 18070.31650.5690.19270.21210.38660.65970.36590.31010.20050.12650.24290.44590.68530.62570.70730.18530.16180.31290.78690.43330.9447 0.15420.88380.7120.33290.1924
10 Таджикских сомони (TJS)
ко всем валютам
69.02272.14942.05322.14071.79761.10231.47851.17192.05253.69051.24951.37532.50754.27832.3732.0111.30040.81991.57522.89164.44484.05814.5871.20151.04892.02955.10342.81036.12746.4861 5.73184.6182.1591.2477
10 Новых туркменских манат (TMT)
ко всем валютам
12.0421 0.3750.35830.37350.31370.19240.2580.20450.35810.64390.2180.240.43750.74650.4140.35090.22690.14310.27490.50450.77550.7080.80030.20970.1830.35410.89040.49031.06911.13160.1745 0.80570.37670.2177
1000 Узбекских сум (UZS)
ко всем валютам
14.94650.46550.44470.46360.38930.23870.32020.25380.44450.79920.27060.29780.5430.92650.51390.43550.28160.17760.34110.62620.96250.87880.99330.26020.22720.43951.10520.60861.32691.40460.21661.2412 0.46760.2702
10 Южноафриканских рэнд ов (ZAR)
ко всем валютам
31.97060.99560.95110.99160.83270.51060.68480.54290.95071.70940.57880.6371.16151.98171.09920.93150.60240.37980.72971.33942.05881.87972.12470.55650.48590.94012.36391.30172.83823.00430.46322.6552.1391 0.5779
10 Китайских юаней (CNY)
ко всем валютам
55.32411.72281.64571.71591.44090.88361.18510.93931.64522.95811.00151.10232.00993.42921.9021.61191.04230.65721.26262.31773.56273.25273.67670.9630.84071.62674.09062.25264.91135.19890.80164.59433.70151.7305 

В избранное