Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/07/2014


Относительные курсы валют по данным ЦБ РФ на 03.07.2014

< td class=godn>1.2533< td class=cr2>0.2917
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4104 0.96621.00640.84030.51610.6920.55180.96061.73680.58360.63371.17932.01421.12140.94640.61120.38660.74131.35362.08481.89762.15230.56670.49180.95512.38911.32532.87573.03640.47412.69732.17321.01090.5876
10000 Белорусских рублей (BYR)
ко всем валютам
33.54521.0351 1.04170.86970.53420.71620.57110.99421.79760.6040.65591.22062.08481.16070.97950.63260.40010.76721.4012.15781.96412.22770.58650.50910.98852.47271.37172.97633.14270.49072.79172.24921.04630.6082
1 Канадский доллар (CAD)
ко всем валютам
32.20460.99370.9601 0.83490.51280.68760.54830.95451.72580.57990.62971.17182.00151.11430.94030.60730.38420.73661.3452.07161.88562.13870.56310.48870.9492.37391.31692.85743.01710.47112.68022.15941.00450.5839
1 Швейцарский франк (CHF)
ко всем валютам
38.57371.19021.151.1978 0.61420.82360.65681.14332.06710.69460.75421.40362.39731.33471.12630.72740.46010.88221.6112.48132.25852.56160.67440.58541.13672.84341.57743.42253.61370.56433.21022.58641.20320.6993
10 Датских крон (DKK)
ко всем валютам
6 2.80641.93791.87231.95031.6283 1.34091.06931.86143.36561.13091.2282.28533.90332.17311.83381.18440.74921.43652.62314.04013.67724.17081.09810.95311.85074.62962.56835.57255.88390.91885.22694.21121.9591.1386
1 Евро (EUR)
ко всем валютам
46.83981.44531.39641.45451.21430.7458 0.79751.38822.510.84340.91581.70442.9111.62071.36770.88330.55871.07131.95633.0132.74243.11050.8190.71081.38023.45271.91544.15594.38810.68523.89813.14061.4610.8492
1 Фунт стерлингов (GBP)
ко всем валютам
58.73811.81241.75111.8241.52280.93531.2541 1.74093.14761.05761.14852.13733.65042.03231.71511.10770.70061.34342.45323.77843.4393.90071.0270.89131.73084.32982.40195.21165.50280.85934.88833.93841.83211.0649
100 Японских иен (JPY)
ко всем валютам
33.74181.04111.00591.04780.87480.53730.72040.5745 1.80810.60760.65981.22782.0971.16750.98520.63630.40250.77171.40922.17051.97562.24070.590.5120.99432.48721.37982.99383.16110.49362.8 0812.26241.05250.6117
100 Казахских тенге (KZT)
ко всем валютам
18.66160.57580.55640.57950.48380.29720.39850.31780.5531 0.3360.36490.67911.15980.64570.54490.35190.22260.42680.77941.20051.09261.23930.32630.28320.54991.37560.76311.6558< /td>1.74830.2731.55311.25130.58210.3384
10 Норвежских крон (NOK)
ко всем валютам
55.54051.71371.65571.72471.43990.88441.18580.94561.64612.9762 1.08592.02093.45171.92171.62171.04740.66251.27032.31963.57273.25183.68830.97110.84281.63664.09412.27124.92795.20320.81254.62223.7241.73241.0069
10 Шведских крон (SEK)
ко всем валютам
51.14711.57821.52481.58821.3260.81441.0920.87081.51592.74080.9209 1.86113.17871.76971.49340.96450.61011.16982.13623.29012.9946 3.39660.89430.77611.50723.77022.09154.53814.79170.74824.25663.42941.59530.9273
1 Сингапурских долларов (SGD)
ко всем валютам
27.48320.8480.81930.85340.71250.43760.58680.46790.81461.47280.49490.5374 1.7080.95090.80250.51830.32780.62861 .14791.76791.60911.82510.48050.41710.80992.02591.12392.43852.57480.40212.28721.84280.85720.4983
1 Турецкая лира (TRY)
ко всем валютам
16.09100.49650.47970.49970.41720.25630.34360.2740.47690.86230.28980.31470.5855 0.55680.46990.30350.1920.36810.67211.03510.94211.06860.28140.24420.47421.18620.6581.42771.50750.23541.33921.07890.50190.2918
10 Украинских гривен (UAH)
ко всем валютам
28.90260.89180.86170.89750.74930.46020.61710.49210.85661.54880.52040.56511.05171.7962 0.84390.54510.34480.66111.20711.85921.69221.91940.50540.43860.85172.13051.18192.56442.70770.42282.40541.9380.90150.524
1 Доллар США (USD)
ко всем валютам
34.24961.05681.0211.06360.8880.54540.73130.58311.01511.83530.61670.66971.24632.12851.1851 0.64590.40850.78331.43042.20312.00532.27450.59880.51971.00922.52471.40053.03883.20870.5012.85042.29651.06830.6209
1 СДР (XDR)
ко всем валютам
53.03111.63631.58091.64671.37480.84441.13220.90291.57172.84180.95491.03691.92963.29571.83491.5484 0.63261.21292.21483.41133.10493.52170.92720.80471.56273.90912.16854.70524.96820.77584.41343.55581.65410.9614
1000 Армянских драм (AMD)
ко всем валютам
83.84242.58692.49942.60352.17361.3351.791.42742.48494.49281.50961.63933.05075.21062.90092.4481.5811 1.91763.50165.39324.90895.56781.46591.27232.47066.18023.42847.4397.85471.22656.97765.62172.61511.52
1 Азербайджанский манат (AZN)
ко всем валютам
43.72481.34911.30351.35781.13360.69620.93350.74451.29592.34310.78730.85491.5912.71741.51291.27670.82460.5216 1.82622.81262.56012.90370.76450.66351.28843.22311.7883.87954.09630.63973.63892.93181.36380.7927
1 Болгарский лев (BGN)
ко всем валютам
23.944 10.73880.71380.74350.62080.38130.51120.40770.70971.28310.43120.46820.87131.48810.82850.69920.45160.28560.5477 1.54021.40191.59010.41870.36340.70561.7650.97912.12452.24320.35031.99271.60550.74690.4341
1 Бразильский реал (BRL)
ко всем валютам< /td>
15.54610.47970.46350.48280.40310.24760.33190.26470.46080.83310.280.3040.56570.96620.53790.4540.29320.18550.35560.6493 0.91021.03240.27180.23590.45811.1460.63571.37941.45650.22751.29381.04240.48490.2819
10 Чешских крон (CZK)
ко всем валютам
17.08000.5270.50920.53040.44280.2720.36470.29080.50620.91530.30760.3340.62151.06150.5910.49870.32210.20380.39070.71341.0987 1.13430.29870.25920.50331.25910.69851.51551.60020.24991.42151.14530.5328 0.3097
100 Венгерских форинтов (HUF)
ко всем валютам
15.05870.46470.4490.46760.39040.23980.32150.25640.44630.8070.27120.29450.5480.93590.52110.43970.2840.17970.34440.6290.96870.8817 0.26330.22850.44381.11010.61581.33611.41080.22031.00970.46970.273
100 Индийских рупий (INR)
ко всем валютам
57.19711.76481.70511.77611.48290.91071.22120.97381.69523.0651.02991.11832.08123.55471.9791.67011.07860.68221.30822.38883.67923.34883.7983 0.86791.68544.21622.33895.07495.35840.83674.76013.83511.7841.0369
100 Киргизских сом (KGS)
ко всем валютам
65.90332.03341.96472.04641.70861.04941.4071.1221.95323.53151.18661.28862.3984.09572.28021.92431.24280.78611.50732.75244.23933.85864.37651.1523 1.9424.85792.69495.84736.17410.96415.48464.41882.05561.1948
1000 Вон Республики Корея (KRW)
ко всем валютам
33.93741.04721.01171.05390.87990.54040.72460.57781.00581.81860.61110.66361.23492.10911.17420.99090.640.40480.77621.41742.18311.9872.25370.59340.515 2.50161.38783.01113.17940.49652.82442.27551.05860.6153
1 Литовский лит (LTL)
ко всем валютам
13.56630.41860.40450.42130.35170.21610.28970.2310.40210.7270.24430.26530.49370.84310.46940.39620.25590.16190.31030 .56660.87270.79430.90090.23720.20590.3998 0.55481.20371.2710.19851.12910.90970.42320.246
10 Молдавских лей (MDL)
ко всем валютам
24.45530.75460.72910.75940.6340.38940.52220.41640.72481.31050.44040.47820.88991.51990.84620.71410.46120.55941.02141.57311.43191.6240.42760.37110.72071.8027 2.16982.29110.35782.03531.63980.76280.4434
10 Польских злотых (PLN)
ко всем валютам
11.27080.34780.3360.350.29220.17950.24070.19190.33410.6040.2030.22040.41010.70050.390.32910.21260.13450.25780.47080.7250.65990.74850.19710.17110.33220.83080.4609 1.05590.16490.9380.75580.35160.2044
10 Новых румынских лей (RON)
ко всем валютам
10.67430.32940.31830.33150.27680.170.22790.18180.31640.5720.19220.20870.38840.66340.36940.31170.20130.12740.24420.44590.68670.6250.70890.18670.1620.31460.78690.43650.9471 0.15620.88840.71580.3330.1936
10 Таджикских сомони (TJS)
ко всем валютам
68.36252.10932.0382.12281.77231.08851.45951.16392.02613.66331.23091.33662.48754.24852.36531.99611.28920.81541.56352.85514.39754.00254.53981.19531.03742.01445.03922.79556.06556.4045 5.68934.58372.13231.2394
10 Новых туркменских манат (TMT)
ко всем валютам
12.01610.37080.35830.37320.31160.19140.25660.20460.35620.64390.21640.2350.43730.74680.41580.35090.22660.14340.27490.50190.7730.70360.7980.21010.18240.35410.88580.49141.06621.12580.1758 0.80570.37480.2179
1000 Узбекских сум (UZS)
ко всем валютам
14.91430.46020.44470.46320.38670.23750.31850.2540.44210.79920.26860.29160.54270.92690.51610.43550.28130.17790.34110.62290.95940.87330.99050.26080.22640.43951.09940.60991.32331.39730.21821.2412 0.46520.2704
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32 .06170.98930.95580.99560.83120.51050.68450.54590.95031.71810.57730.62691.16661.99261.10940.93620.60460.38250.73331.33912.06241.87722.12920.56060.48650.94482.36341.31112.84473.00370.4692.66832.1498 0.5813
10 Китайских юаней (CNY)
ко всем валютам
55.16211.7021.64451.71291.43010.87831.17770.93921.63492.9560.99321.07852.00723.42821.90861.61061.04020.6581.26162.30383.54833.22973.66320.96450.83711.62554.06622.25574.89435.16780.8074.59073.69871.7205 

В избранное