Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/07/2014


Относительные курсы валют по данным ЦБ РФ на 08.07.2014

< td class=goup>1.3466< td class=cr2>1.4121
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3428 0.95620.99710.83750.51360.6890.54560.95551.71720.57980.64161.16691.99571.09940.93560.6050.38140.73291.3472.07081.89032.14050.56150.48730.9462.37761.30662.85763.02240.46532.66682.14861.00860.5802
10000 Белорусских рублей (BYR)
ко всем валютам
33.82501.0459 1.04280.87590.53710.72060.57060.99931 .79580.60630.6711.22042.08711.14980.97850.63280.39890.76651.40882.16571.9772.23860.58730.50960.98932.48651.36652.98863.16090.48662.7892.24711.05480.6068
1 Канадский доллар (CAD)
ко всем валютам
32.43791.0030.959 0.840.51510.6910.54720.95831.72220.58150.64351.17042.00151.10260.93840.60680.38250.73511.3512.07691.89592.14680.56320.48870.94882.38461.31052.8663.03130.46672.67462.15491.01160.5819
1 Швейцарский франк (CHF)
ко всем валютам
38.62041.19411.14181.1906 0.61330.82270.65151.14092.05040.69230.76611.39342.3831.31281.11720.72250.45540.87511.60852.47272.25722.55590.67050.58181.12962.83911.56023.41233.6090.55563.18442.56561.20440.6928
10 Датских крон (DKK)
ко всем валютам
62.97891.94731.8621.94161.6308 1.34161.06241.86053.34361.12891.24932.27223.8862.14071.82191.17810.74271.42712.62294.03233.68094.16791.09340.94881.8424.62972.54425.56445.88530.9065.19284.18371.96391.1298
1 Евро (EUR)
ко всем валютам
46.94481.45151.38791.44731.21560.7455 0.79191.38682.49240.84150.93121.69372.89671.59571.3580.87820.55361.06381.95523.00572.74383.10680.81510.70721.37313.4511.89654.14784.38690.67543.87083.11861.46390.8422
1 Фунт стерлингов (GBP)
< a href="http://cbrf.magazinfo.ru/compare/GBP">ко всем валютам
59.28251.8331.75271.82761.53510.94141.2629 1.75133.14741.06261.1762.13893.65792.01511.71491.1090.69911.34332.4693.79563.46483.92331.02920.89311.73394.35792.39495.23795.53980.85284.8883.93821.84871.0635
100 Японских иен (JPY)
ко всем валютам
33.85141.04671.00081.04360.87660.53760.72110.5711 1.79720.60680.67151.22142.08881.15070.97930.63330.39920.76711.40992.16741.97852.24030.58770.510.99012.48851.36762.99093.16340.4872.79122.24881.05560.6073
100 Казахских тенге (KZT)
ко всем валютам
18.83570.58240.55690.58070.48780.29910.40130.31780.5565 0.33770.37370.67961.16230.64030.54490.35240.22220.42680.78451.2061.10091.24660.32710.28380.55091.38470.7611.66421.76020.2711.55311.25130.58740.3379
10 Норвежских крон (NOK)
ко всем валютам
55.79081.7251.64941.721.44460.88591.18850.94121.64822.962 1.10672.01293.44251.89641.61391.04360.65791.26422.32363.57213.26083.69220.96860.84051. 63184.10132.25394.92935.21360.80264.60013.70621.73981.0008
10 Шведских крон (SEK)
ко всем валютам
50.41431.55881.49051.55421.30540.80051.0740.85051.48932.67660.9037 1.81893.11071.71361.45840.94310.59451.14242.09973.22782.94653.33640.87530.75951.47453.7062.03674.45434.71110.72534.15683.34911.57210.9044
1 Сингапурских долларов (SGD)
ко всем валютам
27.71740.8570.81950.85450.71770.44020.59050.46760.81881.47160.49690.5498 1.71030.94220.80180.51850.32690.62811.15441.77471.621.83440.48120.41760.81072.03761.11982.4492.59020.39882.28541.84130.86440.4973
1 Турецкая лира (TRY)
ко всем валютам
16.20680.50110.47920.49970.41970.25740.34530.27340.47880.86050.29050.32150.5848 0.55090.46890.30320.19120.36730.6751.03770.94731.07260.28140.24420.47411.19140.65481.4321.51450.23321.33631.07670.50540.2908
10 Украинских гривен (UAH)
ко всем валютам
29.42050.90970.86980.9070.76180.46720.62680.49630.86921.5620.52740.58361.06151.8154 0.85110.55040.3470.66671.22531.88371.71951.94710.51080.44320.86052.16281.18862.59942.74930.42332.42581.95450.91750.5278
1 Доллар США (USD)
ко всем валютам
34.56911.06891.0221.06580.89510.54890.73640.58321.02131.83530.61970.68581.24722.1331.1751 0.64670.40770.78341.43982.21342.02052.28780.60020.52081.01112.54121.39653.05433.23040.49732.85042.29651.0780.6202
1 СДР (XDR)
ко всем валютам
53.46041.6531.58051.64811.38430.84891.13880.9018< /td>1.57932.83830.95831.06051.92883.29871.81721.5465 0.63041.21142.22653.42293.12463.5380.92820.80541.56363.932.15974.72354.99580.76914.4083.55141.66710.959
1000 Армянских драм (AMD)
ко всем валютам
84.80612.62222.50732.61452.19591.80661.43062.50534.50251.52011.68223.05975.23282.88262.45331.5864 1.92173.5325.42984.95665.61241.47241.27762.48046.23423.4267.49297.9251.226.99255.63372.64461.5213
1 Азербайджанский манат (AZN)
ко всем валютам
44.13261.3646 1.30481.36061.14280.70080.94010.74451.30382.34310.79110.87541.59232.72311.50011.27670.82560.5204 1.8382.82572.57942.92070.76620.66491.29083.24431.78293.89934.12410.63493.63892.93181.37620.7917
1 Болгарский лев (BGN)
ко всем валютам
24.01130.74250.70990.74030.62180.38130.51150.40510.70941.27480.43040.47630.86631.48160.81620.69460.44920.28320.5441 1.53741.40341.58910.41690.36180.70231.76510.972.12152.24380.34551.97981.59510.74880.4308
1 Бразильский реал (BRL)
ко всем валютам
15.61880.4830.46180.48150.40450.24810.33280.26350.46140.82930.280.30990.56360.96380.53090.45190.29220.18420.3540.6505 0.91291.03370.27120.23530.45691.14820.6311.381.45960.22471.28791.03760.48710.2802
10 Чешских крон (CZK)
ко всем валютам
17.11000.52910.50590.52750.44310.27170.36450.28870.50550.90840.30670.33940.61741.05580.58160.4950.32010.20180.38770.71261.0955 1.13240.29710.25780.50051.25780.69121.51181.59890.24621.41081.13670.53360.307
100 Венгерских форинтов (HUF)
ко всем валютам
15.11050.46720.44680.46590.39130.240.32190.25490.44640.80230.27090.29980.54520.93240.51370.43720.28270.17820.34240.62940.96750.8832 0.26240.22770.4421.11080.61051.33510.21741.24591.00380.47120.2711
100 Индийских рупий (INR)
ко всем валютам
57.60081.7811.7031.77581.49150.91471.2270.97171.70163.05811.03251.14262.07823.55421.95791.66631.07750.67931.30522.3993.6883.36653.812 0.86781.68474.23432.3275.08935.38270.82864.74943.82651.79621.0333
100 Киргизских сом (KGS)
ко всем валютам
66.38332.05251.96262.04651.71891.05411.41411.11981.96113.52441.18991.31682.39514.09612.25641.92041.24180.78281.50422.76474.25033.87984.39321.1525 1.94164.87992.68185.86526.20340.9555.47354.40992.07011.1909
1000 Вон Республики Корея (KRW)
ко всем валютам
34.19131.05721.01091.05410.88540.5430.72840.57681.01011.81530.61290.67831.23362.10971.16220.98910.63960.40320.77481.4242.18921.99842.26280.59360.5151 2.51351.38133.0213.19510.49192.81922.27141.06620.6134
1 Литовский лит (LTL)
ко всем валютам
13.60350.42070.40220.41940.35230.21610.28980.22950.40190.72230.24390.26990.49080.83940.46240.39360.25450.16050.30830.56660.8710.79510.90030.23620.2050.3979 0.54961.2021.27130.19571.12170.90370.42420.2441
10 Молдавских лей (MDL)
ко всем валютам
24.75410.76540.73190.76320.6410.39310.52740.41760.73131.31430.44370.49110.89311.52740.84140.71610.46310.29190.5611.0311.58491.44681.63830.42980.37290.7241.8197 2.18722.31330.35612.04111.64450.7720.4441
10 Польских злотых (PLN)
ко всем валютам
11.31820.350.33470.3490.29310.17980.24110.1910.33440.60090.20290.22460.40840.69840.38480.32750.21180.13350.25650.47140.72470.66150.74910.19650.17050.33110.83210.4573 1.05770.16290.93330.75190.3530.2031
10 Новых румынских лей (RON)
ко всем валютам
10.70120.33090.31640.32990.27710.170.2280.18060.31620.56820.19190.21230.38610.66030.36380.30960.20020.12620.24250.44570.68520.62550.70820.18580.16130.3130.78670.43240.9455 0.1540.88240.71090.33370.192
10 Таджикских сомони (TJS)
ко всем валютам
69.51642.14942.05522.14311.81.10391.48091.17272.05363.69071.24611.3792.50814.28942.36292.0111.30040.81981.57522.89524.45094.0634.60061.20691.04722.03325.11022.80836.14216.4962 5.73184.6182.16781.2471
10 Новых туркменских манат (TMT)
ко всем валютам
12.12820. 3750.35860.37390.31410.19260.25840.20460.35830.64390.21740.24060.43760.74840.41230.35090.22690.14310.27490.50520.77660.70890.80270.21060.18270.35480.89160.491.07161.13340.1745 0.80570.37820.2176
1000 Узбекских сум (UZS)
ко всем валютам
15.05340.46550.44510.46410.38980.23910.32070.2540.44470.79920.26990.29860.54320.92890.51170.43550.28160.17760.34110.6270.96390.87990.99630.26140.22680.44031.10660.60821.33011.40680.21661.2412 0.46950.2701
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.06870.99160.94810.98870.83040.50920.68320.5410.94741.70260.57490.63621.1571.97881.09010.92770.59990.37820.72671.33562.05331.87432.12230.55680.48310.9382.35741.29552.83342.99680.46142.64422.1304  0.5753
10 Китайских юаней (CNY)
ко всем валютам
55.74671.72371.64811.71861.44350.88521.18750.94041.64692.95970.99931.10582.01133.43981.89491.61271.04280.65741.26322.32173.56933.25823.68930.96790.83981.63054.0982.25214.92555.20940.802 4.59653.70331.7384 

В избранное