Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/03/2014


Относительные курсы валют по данным ЦБ РФ на 01.04.2014

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.9029 0.9141.02150.81980.50180.6720.55530.95161.68270.55570.60121.16522.00041.03970.92420.59870.38280.72381.31452.09171.84362.06960.55370.50360.98412.32071.24392.80292.99890.44382.63372.09780.97840.5748
10000 Белорусских рублей (BYR)
ко всем валютам
36.00131.0942 1.11760.8970.54910.73530.60761.04131.84120.6080.65781.2752.18871.13761.01120.6550.41880.7921.43832.28862.01722.26450.60590.5511.07682.53921.3613.06693.28130.48562.88172.29531.07050.6289
1 Канадский доллар (CAD)
ко всем валютам
32.21320.97910.8948 0.80260.49130.6 5790.54370.93171.64750.5440.58861.14081.95841.01790.90480.58610.37470.70861.28692.04781.8052.02620.54210.4930.96352.2721.21782.74422.93610.43452.57852.05380.95790.5627
1 Швейцарский франк (CHF)
ко всем валютам
40.13671.21991.11491.246 0.61210.81970.67741.16092.05270.67780.73331.42142.44011.26821.12730.73030.46690.88291.60352.55152.24892.52460.67550.61431.20052.83081.51743.41923.65830.54143.21282.55891.19350.7011
10 Датских крон (DKK)
ко всем валютам
65.57391.9931.82152.03571.6338 1.33921.10661.89653.35361.10731.1982.32223.98662.07191.84171.1930.76281.44252.61974.16853.67424.12451.10351.00361.96134.62492.4795.58615.97670.88445.24894.18071.94981.1455
1 Евро (EUR)
ко всем валютам
48.96801.48831.36021.52021.22010.7468 0.82641.41632.50430.82690.89461.73422.9771.54731.37540.89090.56961.07721.95633.11292.74383.080.82410.74941.46463.45371.85124.17154.46320.66053.91973.1221.45610.8554
1 Фунт стерл ингов (GBP)
ко всем валютам
59.25791.8011.6461.83961.47650.90371.2102 1.71393.03061.00071.08262.09863.60261.87241.66431.07810.68931.30352.36743.7673.32033.72720.99720.90691.77244.17942.24025.0485.4010.79924.74333.7781.7621.0351
100 Японских иен (JPY)
ко всем валютам
34.57661.05090.96051.07340.86150.52730.70620.5835 1.76830.58390.63171.22452.10211.09250.97120.62910.40220.76061.38142.19811.93742.17480.58190.52921.03422.43871.30722.94553.1515 0.46642.76772.20451.02820.604
100 Казахских тенге (KZT)
ко всем валютам
19.55370.59430.54320.60710.48720.29820.39940.330.5656 0.33020.35730.69251.18880.61790.54920.35580.22750.43020.78121.24311.09571.22990.32910.29930.58491.3791 0.73921.66581.78220.26381.56521.24670.58150.3416
10 Норвежских крон (NOK)
ко всем валютам
59.21981.79991.6451.83841.47550.90321.20940.99941.71283.0286 1.08192.09723.60031.87121.66331.07740.68891.30272.36583.76463.31823.72480. 99660.90631.77124.17682.23885.04485.39760.79874.74033.77561.76091.0345
10 Шведских крон (SEK)
ко всем валютам
54.73781.66371.52051.69931.36380.83481.11790.92381.58312.79940.9244 1.93853.32781.72961.53740.99590.63671.20412.18683.47973.06713.44290.92120.83771.63723.86062.06934.6634.9890.73834.38153.48981.62760.9562
1 Сингапурских долларов (SGD)
ко всем валютам
28.23800.85830.78440.87660.70360.43070.57670.47660.81671.44420.47690.5159 1.71680.89230.79310.51 380.32850.62121.12811.79511.58231.77620.47520.43220.84461.99161.06752.40562.57380.38092.26031.80030.83970.4933
1 Турецкая лира (TRY)
ко всем валютам
16.44890.50.45690.51070.40990.25090.3360.27760.47580.84130.27780.30060.5826 0.51980.4620.29930.19140.36190.65721.04570.92171.03470.27680.25180.4921.16020.62191.40131.49930.22191.31671.04870.48910.2874
10 Украинских гривен (UAH)
ко всем валютам
31.64920.96190.87920.98250.78860.48270.64640.53410.91541.6186< /td>0.53450.57821.12091.9241 0.88890.57580.36820.69621.26442.0121.77341.99070.53260.48440.94662.23221.19652.69612.88470.42692.53342.01780.94110.5529
1 Доллар США (USD)
ко всем валютам
35.60531.08220.98911.10540.88720.5430 .72720.60091.02981.82090.60130.65051.2612.16471.125 0.64780.41420.78331.42252.26341.9952.23950.59920.54491.0652.51121.3463.03323.24520.48022.852.271.05870.622
1 СДР (XDR)
ко всем валютам
54.96571.67061.52681.70641.36950.83831.12250.92761.58972.81110.92821.00421.94663.34171.73681.5438 0.63941.20912.19593.49423.07983.45730.9250.84121.6443.87672.07794.68245.00980.74134.39973.50441.63440.9602
1000 Армянских драм (AMD)
ко всем валютам
85.97202.6132.38812.66892.1421.31111.75571.45092.48654.39681.45181.57073.04465.22672.71652.41461.5642 1.89123.43465.46524.81715.40751.44671.31572.57136.06363.25017.32377.83581.15956.88165.48112.55641.5018
1 Азербайджанский манат (AZN)
ко всем валютам
45.46131.38171.26281.41131.13270.69330.92840.76721.31482.3250.76770.83061.612.76381.43651.27690.82710.5288 1.81622.892.54732.85950.76510.69581.35973.20641.71863.87284.14360.61323.6392.89841.35180.7942
1 Болгарский лев (BGN)
ко всем валютам
25.03180.76080.69540.77710.62370.38180.51120.42250.7241.28020.42270.45740.88651.52180.7910.70310.45550.29120.5507 1.59131.40261.57450.42130.38310.74871.76550.94632.13242.28150.33762.00371.59590.74440.4373
1 Бразильский реал (BRL)
ко всем валютам
15.73090.47820.4370.48840.3920.23990.32130.26550.4550.80450.26570.28740.55710.95640.49710.44190.28620.1830.34610.6285 0.88150.98950.26480.24080.47051.10950.59471.34011.43380.21221.25921.0030.46780.2748
10 Чешских крон (CZK)
ко всем валютам
17.84730.54250.49580.55410.44470.27220.36450.30120.51620.91280.30140.32610.63211.08510.5640.50130.32470.20760.39260.7131.1346 1.12260.30040.27320.53381.25880.67471.52041.62670.24071.42861.13790.53070.3118
100 Венгерских форинтов (HUF)
ко всем валютам
15.89880.48330.44170.49360.39620.24250.32470.26830.45990.81310.26850.29050.56310.96660.50240.44660.28930.1850.34980.63521.01070.8909 0.26760.24340.47561.12140.60111.35441.44910.21451.27271.01370.47280.2778
100 Индийских рупий (INR)
ко всем валютам
59.42641.80621.65071.84481.48070.90631.21361.00291.71873.03921.00351.08572.10453.61281.87771.66911.08120.69131.30722.37413.7777 3.32983.7378 0.90951.77744.19132.24665.06245.41640.80154.75683.78871.76711.0381
100 Киргизских сом (KGS)
ко всем валютам
65.34401.9861.81512.02851.62810.99651.33451.10281.88993.34181.10351.19382.31413.97262.06471.83531.18890.760 11.43742.61054.15393.66134.111.0996 1.95444.60872.47035.56655.95570.88135.23054.1661.9431.1415
1000 Вон Республики Корея (KRW)
ко всем валютам
33.43531.01620.92881.0380.83310.50990.68280.56430.9671.710.56460.61091.18412.03271 .05650.93910.60830.3890.73551.33582.12551.87352.10310.56270.5117 2.35821.2642.84833.04750.4512.67642.13170.99420.5841
1 Литовский лит (LTL)
ко всем валютам
14.17860.4310.39390.44020.35330.21630.28960.23930.41010.72520.23950.25910.50220.8620.4480.39830.2580.1650.31190.56650.90140.79450.89190.23860.2170.4241 0.5361.20791.29230.19131.1350.9040.42160.2477
10 Молдавских лей (MDL)
ко всем валютам
26.45270.8040.73480.82120.65910.40350.54030.44640.765 11.35290.44670.48330.93681.60820.83590.7430.48130.30770.58191.05681.68161.48221.66390.44520.40490.79121.8657 2.25352.4110.35682.11741.68650.78660.4621
10 Польских злотых (PLN)
ко всем валютам
11.73890.35680.32610.36450.29250.1791< /td>0.23980.19810.33960.60040.19830.21450.41580.71370.3710.32970.21360.13660.25830.4690.74630.65780.73840.19760.17970.35110.8280.4438 1.070.15840.93970.74850.34910.2051
10 Новых румынских лей (RON)
ко всем валютам
10.97170.33350.304 80.34060.27340.16740.22410.18520.31740.56120.18530.20050.38860.66710.34670.30820.19970.12770.24140.43840.69750.61480.69010.18470.1680.32820.77390.41480.9347 0.1480.87830.69950.32630.1917
10 Таджикских сомони (TJS)
ко всем валютам
74.14842.25362.05972.30191.84741.13081.51431.25132.14453.79211.25211.35472.62594.50792.34292.08261.3490.86251.63112.96224.71364.15474.66381.24781.13482.21775.22962.80316.31656.7582 5.93524.72732.20481.2952
10 Новых туркменских манат (TMT)
ко всем валютам
12.49310.37970.34710.38790.31130.19060.25520.21090.36140.6390.2110.22830.44250.75960.39480.35090.22730.14540.27490.49910.79420.70.78580.21030.19120.37370.88120.47231.06431.13870.1685 0.79650.37150.218 3
1000 Узбекских сум (UZS)
ко всем валютам
15.68520.47680.43570.4870.39080.23920.32040.26470.45370.80220.26490.28660.55550.95360.49560.44060.28540.18250.34510.62670.99710.87890.98660.2640.24010.46921.10630.5931.33621.42970.21161.25 56 0.46640.274
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.63121.02220.93421.04410.8380.51290.68680.56760.97271.720.5680.61451.1912.04461.06270.94460.61190.39120.73981.34362.1381.88442.11540.5660.51471.00592.3721.27142.8653.06530.45362.6922.1442 0.5875
10 Китайских юаней (CNY)
ко всем валютам
57.24881.741.59021.77721.42640.87311.16920.96611.65582.92780.96681.04592.02743.48051.80891.60791.04160.6661.25932.28713.63933.20783.60090.96340.87621.71234.03772.16424.87695.21790.77214.58253.64991.7023 

В избранное