Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/03/2014


Относительные курсы валют по данным ЦБ РФ на 21.03.2014

< td class=godn>2.78690.4007< /tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5876 0.8891.01530.7950.4870.65230.54570.9231.64380.54580.57841.15062.01890.9170.90260.58120.3750.70691.2762.11771.79262.03330.55180.49190.97132.25261.21082.74632.93330.4292.57222.03070.97930.5617
10000 Белорусских рублей (BYR)
ко всем валютам
36.65801.125 1.14210.89430.54780.73380.61391.03831.8491< /td>0.6140.65061.29432.27111.03151.01530.65370.42190.79521.43542.38222.01652.28730.62070.55331.09262.5341.3623.08933.29970.48252.89352.28431.10160.6318
1 Канадский доллар (CAD)
ко всем валютам
32.09890.98510.8757 0.78310.47970.6425< /td>0.53750.90921.61910.53760.56971.13331.98870.90320.8890.57240.36940.69631.25692.08591.76572.00290.54350.48450.95672.21881.19262.70512.88930.42252.53362.00020.96460.5532
1 Швейцарский франк (CHF)
ко всем валютам
40.99471.2581.11841.2772 0.61260.82060.68651.16112.06780.68660.72761.44742.53981.15351.13540.73110.47180.88921.60522.6642.2552.55790.69410.61881.22182.83371.52313.45483.690.53963.23572.55461.23190.7066
10 Датских крон (DKK)
ко всем валютам
6 6.92392.05371.82572.0851.6326 1.33951.12061.89553.37571.12081.18772.36284.14621.88311.85351.19340.77021.45172.62044.34893.68134.17571.13311.01021.99464.6262.48645.63996.02390.88095.28234.17032.01111.1534
1 Евро (EUR)
ко всем валютам< /a>
49.96281.53321.3631.55661.21880.7466 0.83661.41512.52020.83680.88671.7643.09541.40591.38380.8910.5751.08381.95633.24682.74833.11750.8460.75421.48913.45361.85634.21054.49720.65773.94363.11341.50140.8611
1 Фунт стерлинг ов (GBP)
ко всем валютам
59.72281.83271.62921.86061.45690.89241.1954 1.69153.01251.00021.05992.10863.71.68051.65411.0650.68731.29552.33853.8813.28523.72641.01120.90151.784.12832.21895.0335.37570.78614.7143.72161.7947< /td>1.0293
100 Японских иен (JPY)
ко всем валютам
35.30841.08350.96321.10.86130.52760.70670.5913 1.7810.59140.62671.24662.18750.99350.97790.62970.40630.76591.38252.29451.94222.20310.59790.5331.05242.44071.31182.97563.17820.46482.20021.06110.6086
100 Казахских тенге (KZT)
ко всем валютам
19.82550.60840.54090.61770.48370.29630.39690.3320.5615 0.33210.35190.71.22830.55790.54910.35360.22820.43010.77631.28841.09061.23710.33570.29930.59091.37040.73661.67081.78460.2611.56491.23540.59580.3417
10 Норвежских крон (NOK)
ко всем валютам
59.71241.83241.6291.86031.45660.89231.19520.99991.69123.0119 1.05982.10823.69941.68021.65381.06480.68721.29522.33813.88033.28463.72581.0110.90 131.77974.12752.21855.03215.37480.7864.71313.72091.79441.0291
10 Шведских крон (SEK)
ко всем валютам
56.34761.72921.53721.75551.37460.8421.12780.94351.59592.84220.9437 1.98943.49091.58551.56061.00480.64841.22232.20633.66173.0 9953.51580.95410.85051.67943.8952.09354.74865.07190.74174.44753.51121.69330.9711
1 Сингапурских долларов (SGD)
ко всем валютам
28.32450.86920.77270.88250.6910.42330.5670.47430.80231.42870.47440.5027 1.75480.7970.78450.50510.326 0.61441.10911.84071.55811.76730.47960.42760.84421.95791.05242.3872.54960.37292.23571.7650.85120.4882
1 Турецкая лира (TRY)
ко всем валютам
16.14130.49540.44040.50290.39380.24120.32310.27030.45720.81420.27040.28650.5699 0.45420.4 4710.28790.18580.35020.63211.0490.88791.00720.27330.24370.48111.11580.59971.36031.45290.21251.27411.00590.48510.2782
10 Украинских гривен (UAH)
ко всем валютам
35.53951.09060.96951.10720.8670.53110.71140.59511.00661.79270.59520.63081.25482.2018 0.98430.63380.4090.77091.39162.30951.95492.21750.60180.53651.05932.45661.32042.9953.1990.46782.80522.21461.0680.6125
1 Доллар США (USD)
ко всем валютам
36.10811.10810.9851.1250.88080.53960.72270.60461.02271.82130.60480.64091.27492.23711.016 0.64390.41550.78321.41382.34651.98622.2530.61140.5451.07622.49591.34163.0433.25020.47532.85012.25011.08510.6223
1 СДР (XDR)
ко всем валютам
56.07911.72091.52981.74711.3680.8381.12250.9391.58832.82870.93920.99531.97993.47431.5781.5531 0.64541.21642.19583.64423.08473.49910.94950.84651.67143.87642.08354.7265.04780.73824.42643.49451.68520.9665
1000 Армянских драм (AMD)
ко всем валютам
86.90282.66682.37072.70742.11991.29861.73941.45522.46134.38341.45541.54233.06825.38392.44532.40681.5497 1.8853.40275.64724.78025.42231.47141.31172.59016.0073.22877.32357.82221.14396.85935.41522.61151.4977
1 Азербайджанский манат (AZN)
ко всем валютам
46.10331.41481.25771.43631.12470.68890.92280.7721.30582.32550.77210.81821.62772.85631.29731.27690.82220.5306 1.80522.9962.5362.87670.78060.69591.37413.18681.71293.88534.14980.60693.6392.87291.38550.7946
1 Болгарский лев (BGN)
ко всем валютам< /td>
25.53980.78380.69680.79570.62310.38170.51120.42770.72341.28830.42780.45330.90171.58230.71870.70740.45550.29390.554 1.65971.40491.59360.43250.38550.76121.76540.94892.15232.29890.33622.01591.59150.76750.4402
1 Бразильский р еал (BRL)
ко всем валютам
15.38870.47230.41980.47950.37540.230.30810.25770.43590.77630.25780.27320.54330.95340.43310.42620.27450.17710.33380.6026 0.84650.96020.26060.23230.45871.06380.57181.29691.38520.20261.21470.9590 .46250.2653
10 Чешских крон (CZK)
ко всем валютам
18.17990.55790.4960.56640.44350.27170.36390.30450.51490.9170.30450.32270.64191.12630.51160.50350.32420.20920.39440.71191.1814 1.13440.30790.27440.54191.25670.67551.53211.63640.23931.4351.13290.54640.3134
100 Венгерских форинтов (HUF)
ко всем валютам
16.02700.49190.43730.49940.3910.23950.32080.26840.4540.80850.26850.28450.56590.9930.4510.44390.28580.18450.34770.62761.04150.8816 0.27140.2420.47771.10790.59551.35071.44270.2111.26510.99870.48170.2763
100 Индийских рупий (INR)
ко всем валютам
59.06291.81251.61121.84011.44080.88261.18220.9891.67282.97920.98921.04822.08533.65921.66191.63581.05330.67971.28112.31263.83813.24893.6853 0.89151.76034.08262.19444.97745.31630.77744.66193.68041.77491.0179
100 Киргизских сом (KGS)
ко всем валютам
66.25402.03321.80742.06411.61620.991.32611.10941.87653.34191.10961.17592.33924.10471.86431.83491.18150.76241.43712.59424.30543.64444.13391.1218 1.97474.57972.46155.58345.96360.87215.22954.12851.9911.1419
1000 Вон Республики Корея (KRW)
ко всем валютам
33.55301.02970.91531.04540.81850.50140.67160.56190.95031.69250.5620.59551.18462.07880.94420.92930.59840.3861 0.72781.31382.18041.84572.09360.56810.5065 2.31931.24662.82763.02020.44172.64842.09081.00830.5783
1 Литовский лит (LTL)
ко всем валютам
14.46700.4440.39470.45080.35290.21620.28960.24230.40980.72980.24230.25680.51080.89630.40710.2580.16650.31380.56650.94020.79580.90270.2450.21840.4312 0.53751.21921.30220.19051.14190.90150.43480.2494
10 Молдавских лей (MDL)
ко всем валютам
26.91620.8260.73430.83860.65660.40220.53880.45070.76241.35770.45080.4777< /td>0.95031.66760.75740.74550.480.30980.58391.05391.74911.48061.67950.45580.40630.80221.8606 2.26832.42280.35432.12451.67730.80890.4639
10 Польских злотых (PLN)
ко всем валютам
11.86630.36420.32380.36970.28950.17740.23760.19870.3361< /td>0.59860.19880.21060.4190.73520.33390.32870.21160.13660.25740.46470.77120.65280.74040.2010.17920.35370.82030.4409 1.06810.15620.93670.73950.35660.2046
10 Новых румынских лей (RON)
ко всем валютам
11.10980.3410.30310.34620.27110.166 10.22240.18610.31470.56040.18610.19720.39230.68830.31270.30770.19820.12790.2410.4350.7220.61120.69320.18820.16770.33120.7680.41280.9363 0.14630.87690.69230.33390.1915
10 Таджикских сомони (TJS)
ко всем валютам
75.97712.33152.0726< /td>2.3671.85341.13531.52071.27222.15193.83231.27241.34842.68244.70712.13792.10421.35490.87431.6482.97494.93734.17924.74061.28641.14682.26445.25182.82286.40286.8388 5.99694.73442.28321.3094
10 Новых туркменских манат (TMT)
ко всем валютам
12.66950.38880.34570.39480.30910.18940.25360.21220.35890.63910.21220.22490.44730.7850.35650.35090.2260.14580.27490.49610.82330.69690.79060.21460.19130.37760.87580.47081.06771.14040.1668 0.78950.38080.2184
1000 Узбекских сум (UZS)
ко всем валютам
16.04800.49250.43780.50.39150.23980.32120.26880.45460.80950.26880.28490.56660.99430.45160.44450.28620.18470.34810.62841.04290.88281.00140.27180.24230.47831.10930.59631.35251.44450.21131.2667 0.48230.2766
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.27781.02120.90781.03680.81180.49730.66610.55730.94251.67860.55740.59061.17492.06170.93640.92170.59350.3830.72191.3032.16251.83052.07640.56350.50230.99182.30031.23642.80442.99540.4382.62672.0737 0.5736
10 Китайских юаней (CNY)
ко всем валютам
58.02461.78061.58291.80771.41550.86711.16140.97161.64342.92680.97181.02982.04863.59481.63271.6071.03470.66771.25862.2723.77063.19173.62050.98250.87581.72944.01092.15584.88995.22290.76384.57993.61571.7437 

В избранное