Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/03/2014


Относительные курсы валют по данным ЦБ РФ на 29.03.2014

1.84270.6611.37950.5127< td class=godn>0.7467
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.0748 0.91571.02020.82190.50340.67430.55760.94641.68730.55650.60021.17 2.03111.02510.92680.59990.38270.72591.31882.0941.84752.09410.55720.50510.99122.32751.24692.80973.01120.44492.64172.10390.98470.5754
10000 Белорусских рублей (BYR)
ко всем валютам
36.12051.0921 1.11410.89760.54980.73640.60891.03350.60770.65541.27782.21821.11951.01220.65510.4180.79281.44022.28682.01762.28690.60850.55161.08242.54181.36183.06853.28850.48592.8852.29761.07530.6284
1 Канадский доллар (CAD)
ко всем валютам
32.42220.98030.8977 0.80570.49350.54660.92771.6540.54550.58831.1471.99111.00490.90860.5880.37520.71161.29282.05271.8112.05280.54620.49510.97162.28161.22232.75432.95180.43622.58962.06240.96520.5641
1 Швейцарский франк (CHF)
ко всем валютам
40.24261.21681.11 421.2413 0.61250.82050.67841.15142.05290.67710.73021.42362.47131.24731.12770.72990.46570.88321.60462.54782.24792.54790.67790.61451.2062.83191.51723.41863.66380.54143.21422.55981.1980.7001
10 Датских крон (DKK)
ко всем валютам
65.70521.98661.81912.02661.6328 1.33961.10761.883.35191.10541.19222.32434.03492.03641.84121.19160.76031.4422.61984.15983.67014.161.10691.00331.9694.62372.47715.58175.9820.88395.24794.17951.9561.1431
1 Евро (EUR)
ко всем валютам
49.05191.48311.35811.5131.2190.7466 0.82691.40352.50230.82530.89011.73523.01231.52031.37450.88960.56761.07661.95583.10552.73993.10570.82630.7491.46993.45181.84934.1674.46580.65993.91783.12021.46030.8534
1 Фунт стерлингов (GBP)
ко всем валютам
59.32271.79361.64241.82971.47420.90291.2094 1.69733.02630.99811.07642.09853.6431.83861.66241.07590.68641.3022.36533.75573.31363.75590.99930.90591.77774.17462.23655.03955.40090.7984.73813.77351.7661.032
100 Японских иен (JPY)
ко всем валютам
34.95141.05680.96771.07810.86860.5320.71260.5892 1.7830.58810.63421.23642.14641.08330.97940.63390.40440.76711.39362.21281.95232.21290.58880.53371.04742.45961.31772.96923.18210.47022.79162.22331.04050.6081
100 Казахских тенге (KZT)
ко всем валютам
19.60290.59270.54280.60470.48720.29840.39970.33050.5609 0.32980.35570.69351.20380.60760.54930.35560.22690.43030.78161.24111.0951.24120.33030.29940.58750.73911.66531.78470.26371.56571.2470.58360.3411
10 Норвежских крон (NOK)
ко всем валютам
59.44091.79721.64571.83341.47710.90471.21181.0021.70073.0323 1.07862.10273.65021.84231.66571.0780.68781.30462.37013.76323.32023.76341.00130.90771.78134.18292.24095.04955.41160.79964.74753.7811.76951.0341
10 Шведских крон (SEK)
ко всем валютам
55.11271.66641.52591.69991.36960.83881.12360.92911.57692.81150.9272 1.94963.38451.70821.54440.99950.63771.2096 2.19753.48923.07843.48940.92840.84161.65163.87832.07784.68185.01760.74144.40183.50571.64070.9588
1 Сингапурских долларов (SGD)
ко всем валютам
28.26920.85480.78270.8720.70250.43030.57640.47660.80891.44210.47560.513 1.7360.87620.79220.32710.62051.12721.78971.57911.78990.47620.43170.84721.98941.06582.40152.57370.38032.25791.79820.84160.4918
1 Турецкая лира (TRY)
ко всем валютам
16.28430.49240.45090.50230.40470.24790.3320.27460.4660.83080.2740.29550.5761< /td> 0.50470.45640.29540.18850.35740.64931.0310.90961.03110.27440.24870.4881.1460.6141.38341.48260.21911.30071.03590.48480.2833
10 Украинских гривен (UAH)
ко всем валютам
32.26540.97560.89330.99520.80180.49110.65780.54390.92321.6460.54290.58551.14141.9814 0.90420.58520.37340.70821.28652.04271.80232.04290.54360.49270.96692.27061.21642.7412.93750.43412.57712.05240.96060.5613
1 Доллар США (USD)
ко всем валютам
35.68711.0790.98811.10070.88680.54320.72760.60161.02111.82060.60040.64761.26252.19161.1061 0.64720.41290.78321.4232.25941.99342.25950.60120.5451.06952.51141.34543.03173.24910.48012.85032.271.06240.6209
1 СДР (XDR)
ко всем валютам
55.14161.66721.52671.700 81.37030.83931.12420.92961.57772.8130.92771.00061.95063.38621.70911.5452 0.6381.21022.19863.4913.08013.49120.92890.8421.65243.88042.07884.68435.02020.74184.40423.50751.64160.9593
1000 Армянских драм (AMD)
ко всем валютам
86.4304 2.61322.39292.66582.14781.31551.76211.4572.47294.40911.45411.56833.05755.30762.67882.42191.5675 1.89693.44625.47194.82775.47221.4561.31982.596.08223.25847.34237.86881.16266.90325.49772.5731.5036
1 Азербайджанский манат (AZN)
ко все м валютам
45.56581.37771.26151.40541.13230.69350.9290.76821.30372.32450.76660.82681.61192.79821.41231.27690.82640.5272 1.81682.88482.54522.88490.76760.69581.36553.20651.71783.87084.14840.6133.63932.89841.35650.7927
1 Б олгарский лев (BGN)
ко всем валютам
25.08050.75830.69440.77360.62330.38180.51140.42280.71761.27950.4220.45510.88731.54020.77740.70280.45490.29020.5505 1.58791.4011.5880.42250.3830.75161.7650.94562.13062.28340.33742.00321.59540.4363
1 Бразильский реал (BRL)
ко всем валютам
15.79560.47760.43740.48720.39260.24050.32210.26630.4520.80580.26580.28670.55880.970.48960.44270.28650.18280.34670.6298 0.88231.00010.26610.24120.47341.11160.59551.3419 1.43810.21251.26161.00480.47030.2748
10 Чешских крон (CZK)
ко всем валютам
17.90310.54130.49570.55220.44490.27250.3650.30180.51230.91330.30120.32490.63341.09950.55490.50170.32470.20720.3930.71391.1335 1.13350.30160.27340.53651.25990.6751.52091.630.24091.431.13880.5330.3115
100 Венгерских форинтов (HUF)
ко всем валютам
15.79460.47760.43730.48720.39250.24040.3220.26630.4520.80580.26580.28660.55880.970.48960.44260.28650.18280.34670.629810.8823 0 .26610.24120.47341.11150.59551.34181.4380.21251.26151.00470.47020.2748
100 Индийских рупий (INR)
ко всем валютам
59.36471.79491.64361.8311.47520.90361.21031.00081.69853.02840.99881.07722.13.64561.83991.66351.07660.68691.30292.3673 .75843.31593.7586 0.90651.7794.17752.23815.04315.40470.79864.74153.77611.76731.0328
100 Киргизских сом (KGS)
ко всем валютам
65.49141.98011.81322.021.62750.99681.33521.1041.87383.3411.10181.18842.31684.02182.02981.83521.18770.75781.43732.61134.14623.65824.14651.1033 1.96264.60872.4695.56355.96250.8815.23084.16591.94971.1393
1000 Вон Республики Корея (KRW)
ко всем валютам
33.37111.0090.92391.02930.82930.50790.68040.56260.95481.70240.56150.60561.18052.04931.03430.93520.60520.38620.73241.33062.11271.8642.11290.56220.5096 2.34841.25812.83493.03820.44892.66542.12270.99350.5806
1 Литовский лит (LTL)
ко всем валютам
14.21060.42970.39350.43830.35320.21630.28980.23960.40660.7250.23910.25790.50270.87270.44050.39820.25780.16450.31190.56660.89970.79380.89980.23940.2170.4259 0.53581.20721.29380.19121.1350.9040.42310.2473
10 Молдавских лей (MDL)
ко всем валютам
26.52570.8020.73440.81820.65920.40380.54080.4472 0.7591.35320.44630.48130.93841.6290.82220.74330.48110.3070.58221.05771.67941.48171.67950.44690.40510.79491.8667 2.25342.4150.35682.11861.68730.78970.4615
10 Польских злотых (PLN)
ко всем валютам
11.77170.3560.3260.36310.29260.17920.240.19850.33690.60060.19810.21360.41650.72290.36490.32990.21350.13620.25840.46940.74530.65760.74530.19830.17980.35280.82840.4438 1.07180.15840.94020.74880.35050.2048
10 Новых румынских лей (RON)
ко всем валютам
10.98400. 33210.30410.33880.2730.16720.2240.18520.31430.56040.18480.19940.38860.67460.34050.30780.19920.12710.24110.4380.69540.61360.69550.18510.16780.32920.7730.41410.9331 0.14780.87730.69870.3270.1911
10 Таджикских сомони (TJS)
ко всем валютам
74.34352.24782.05832.2931.84741.13151.51571.25332.12713.79251.25081.3492.62994.56542.30422.08331.34830.86021.63162.96424.70664.15264.70691.25241.13522.22785.23162.80276.31556.7684 5.93784.72892.21321.2933
10 Новых туркменских манат (TMT)
ко всем валютам
12.52050.37860.34670.38620.31120.19060.25530.21110.35830.63880.21070.22720.4430.76890.38810.35090.22710.14490.27480.49930.79270.69940.79280.2110.19120.37520.88110.47211.06371.13990.1685 0.79650.3 7280.2179
1000 Узбекских сум (UZS)
ко всем валютам
15.72120.47540.43530.48490.39070.23930.32060.26510.44990.8020.26450.28530.55620.96550.48730.44060.28520.18190.34510.62690.99530.87820.99540.26490.24010.47121.10640.59271.33561.4313 0.21151.2557 0.46810.2735
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.59201.01570.931.03610.83480.51130.68490.56630.96121.71370.56520.60961.18832.06291.04120.94130.60920.38870.73731.33942.12671.87642.12690.56590.5131.00672.3639 1.26642.85373.05830.45192.6832.1368 0.5844
10 Китайских юаней (CNY)
ко всем валютам
57.48471.73811.59151.77311.42850.87491.1720.96911.64482.93250.96711.04312.03353.53011.78171.61081.04250.66511.26162.29213.63933.21093.63960.9684 0.87781.72264.04522.16724.88335.23350.77334.59133.65661.7113 

В избранное