Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/03/2014


Относительные курсы валют по данным ЦБ РФ на 12.03.2014

< td class=godn>1.3682< td class=goup>3.6794< tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.9070 0.88871.00520.79510.48680.65210.54340.93351.64630.53920.57731.1441 2.00380.82720.90410.58380.37520.70821.27592.12411.78442.03460.54890.49270.96292.25231.22392.74422.9330.43052.5812.0440.970.5548
10000 Белорусских рублей (BYR)
ко всем валютам
37.03101.1254 1.13120.89480.54780.73380.61141.0505 1.85260.60680.64971.28742.25490.93091.01730.6570.42220.79691.43582.39032.0082.28960.61770.55451.08352.53451.37733.08813.30060.48452.90442.30021.09160.6243
1 Канадский доллар (CAD)
ко всем валютам
32.73810.99490.8841 0.7910.48430.64870.54060.92871.63780.53640.57441.13821.99350.8230.89940.58080.37330.70451.26932.11321.77522.02420.54610.49020.95792.24071.21762.73012.91790.42832.56772.03350.96510.552
1 Швейцарский франк (CHF)
ко всем валютам
41.38891.25781.1177 1.2643 0.61230.82010.68341.17412.07060.67820.72611.43892.52021.04041.13710.73430.47190.89071.60472.67162.24432.55910.69040.61971.2112.83281.53933.45153.6890.54153.24622.57081.22010.6978
10 Датских крон (DKK)
ко всем валютам
67.60052.05431.82562.06491.6334 1.33951.11611.91763.38191.10771.1862.35024.11631.69931.85711.19930.77071.45472.62094.36353.66564.17971.12761.01221.97794.62682.51425.63726.02520.88445.3024.19891.99271.1397
1 Евро (EUR)
ко всем валютам
50.47071.53381.3631.54171.21950.7467 0.83331.43172.52490.8270.88551.75473.07321.26871.38660.89540.57541.08611.95683.25782.73673.12060.84190.75571.47673.45441.87714.20884.49840.66033.95853.13491.48780.8509
1 Фунт стерлингов (GBP)
ко всем валютам
60.56851.84061.63571.85011.46340.8961.2001 1.71813.03010.99241.06262.10573.68811.52251.6641.07460.69061.30342.34833.90963.28433.74491.01030.90691.77224.14552.25265.05085.39840.79244.75053.76211.78541.0211
100 Японских иен (JPY)
ко всем валютам
35.25401.07140.95211.07690.85180.52160.69860.5821 1.76370.57770.61851.22572.14670.88620.96850.62550.4020.75871.36692.27561.91162.17970.58810.52791.03152.41291.31122.93993.14220.46122.7652.18981.03920.5944
100 Казахских тенге (KZT)
ко всем валютам
19.98930.60750.53980.61060.4830.29570.39610.33010.5671 0.32760.35070.6951.21720.50250.54920.35470.22790.43020.7751.29031.08391.2360.33350.29930.58490.74351.6671.78170.26151.56781.24160.58930.337
10 Норвежских крон (NOK)
ко всем валютам
61.03331.85481.64821.86431.47470.90291.20931.00771.73133.0533 1.07082.12193.71641.53421.67671.08280.69591.31342.36633.93963.30953.7736 1.0180.91381.78584.17732.26995.08965.43980.79844.78693.7911.79911.029
10 Шведских крон (SEK)
ко всем валютам
57.00201.73231.53941.74121.37730.84331.12950.94121.61692.85170.934 1.98173.47091.43291.5661.01130.64991.22662.213.09093.52440.95080.85351.66783.90142.124.75345.08050.74574.47083.54061.68030.961
1 Сингапурских долларов (SGD)
ко всем валютам
28.76450.87420.77680.87870.6950.42560.570.4750.8161.4390.47130.5047 1.75150.72310.79030.51030.3280.6191.11531.85671.55981.77850.47980.43070.84171.96881.06982.39872.56380.37632.25611.78670.84790.485
1 Турецкая лира (TRY)
ко всем валютам
16.42300.49910.44350.50170.39680.2430.32540.27120.46590.82160.26910.28820.571 0.41290.45120.29140.18730.35340.63681.06010.89061.01550.2740.24590.48061.12410.61081.36961.46380.21491.28811.02010.48410.2769
10 Украинских гривен (UAH)
ко всем валютам
39.78311.2091.07441.21520.96130.58860.78830.65691.12851.99030 .65190.6981.38312.4225 1.09290.70580.45360.85611.54252.56792.15722.45980.66360.59571.1642.72291.47963.31753.54580.52053.12032.47111.17270.6707
1 Доллар США (USD)
ко всем валютам
36.40151.10620.98311.1120.87950.53850.72130.6011.03261.82110.59650.63871.26562.21650.915 0.64580.4150.78331.41132.34971.97392.25070.60720.54511.06512.49141.35383.03563.24440.47622.8552.26111.0730.6137
1 СДР (XDR)
ко всем валютам
56.36851.7131.52221.72191.3620.83391.11690.93071.5992.820.92360.98891.95973.43231.41691.5486 0.64271.2132.18553.63853.05653.48520.94020.8441.64933.8582.09644.70065.02410.73744.42113.50131.66160.9503
1000 Армянских драм (AMD)
ко всем валютам
87.71452.66562.36872.67932.11931.29761.7381.44822.48814.38811.43721.53883.04955.3412.20492.40971.5561 1.88753.40085.66184.75625.42331.46311.31332.56646.00343.26227.31457.81791.14756.87965.44832.58561.4788
1 Азербайджанский манат (AZN)
ко всем валютам
46.47201.41231.2551.41961.12290.68750.92080.76731.31832.32490.76150.81531.61572.82971.16821.27670.82450.5299 1.80182.99972.51992.87330.77520.69581.35973.18071.72843.87534.1420.6083.64492.88661.36990.7835
1 Болгарский лев (BGN)
ко всем валютам
25.79290.78390.69660.78790.62320.38160.51110.42590.73171.29040.42270.45250.89671.57060.64840.70860.45760.29410.5551 1.66491.39861.59480.43030.38620.75471.76540.95932.15092.29890.33752.0231.60210.76030. 4349
1 Бразильский реал (BRL)
ко всем валютам
15.49260.47080.41840.47330.37440.22920.3070.25580.43950.77510.25390.27180.53870.94340.38950.42570.27490.17670.33340.6007 0.84010.95790.25850.2320.45331.06040.57621.2921.38090.20271.21510.96230.45670.2612
10 Чешских крон (CZK)
ко всем валютам
18.44230.56050.49810.56340.44560.27290.36550.30450.52320.92270.30220.32360.64121.1230.46360.50670.32720.21030.39690.71511.1904 1.14030.30770.27620.53961.26230.68591.53791.64380.24131.44651.14560.54370.311
100 Венгерских форинтов (HUF)
ко всем валютам
16.17380.49160.43680.49410.39080.23930.32050.26710.45880.80920.2650.28380.56230.98490.40660.44440.2870.18440.34810.62711.0440.877 0.26980.24220.47331.1070.60161.34881.44160.21161.26861.00470.47680.2727
100 Индийских рупий (INR)
ко всем валютам
59.95471.8221.61911.83141.44860.88691.1880.98991.70072.99940.98241.05182.08443.65071.50711.64711.06370.68361.29022.32453.86993.2 513.707 0.89771.75424.10352.22984.99965.34370.78434.70233.7241.76731.0108
100 Киргизских сом (KGS)
ко всем валютам
66.79172.02981.80372.04021.61380.98811.32341.10281.89463.34141.09441.17182.32214.0671.67891.83491.1850.7615 1.43732.58964.31133.62174.12971.1141 1.95434.57142.48415.56985.95310.87385.23864.14871.96891.126
1000 Вон Республики Корея (KRW)
ко всем валютам
34.17821.03870.9231.0440.82580.50560.67720.56430.96951.70990.560.59961.18832.08120.85920.9390.60640.38970.73551.32522.20611.85332.11320.57010.5118 2.33931.27122.85023.04630.44712.68072.1231.00750.5762
1 Литовский лит (LTL)
ко всем валютам
14.61090.44410.39460.44630.35310.21620.28950.24130.41450.7310.23940.25640.5080.88970.36730.40140.25930.16660.31450.56650.94310.79230.90340.24370.21880.4275 0.54341.21841.30230.19121.1460.90760.43070.2464
10 Молдавских лей (MDL)
ко всем валютам
26.88840.81720.72620.82140.64970.39780.53280.4440.76281.34520.44060.47180.93481.63730.67590.73870.47710.30660.57861.04251.73561.4581.66250.44850.40260.78681.8403 2.24232.39660.35182.10891.67020.79260.4533
10 Польских злотых (PLN)
ко всем валютам
11.99190.36450.32390.36630.28980.17 740.23770.1980.34020.60.19650.21040.41690.73020.30150.32950.21280.13680.25810.4650.77410.65030.74150.20010.17960.35090.82080.446 1.06890.15690.94060.74490.35350.2022
10 Новых румынских лей (RON)
ко всем валютам
11.21980.3410.303 0.34280.27110.1660.22240.18530.31830.56130.18390.19690.39010.68320.28210.30830.19910.1280.24150.4350.72430.60840.69380.18720.1680.32830.7680.41730.9357 0.14680.880.69690.33080.1892
10 Таджикских сомони (TJS)
ко всем валютам
76.44482.32312.06442.33511.8471.13091.51471.26222.16853.82431.25261.34112.65774.65481.92162.10011.35620.87161.6452.96384.93434.14514.72651.27511.14462.23675.23212.84316.37486.8134 5.99574.74832.25341.2888
10 Новых туркменских манат (TMT)
ко всем валютам
12.75010.38750.34440.38950.30810.18870.25270.21060.36170.63790.2090.22370.44330.77640.32050.35030.22620.14540.27440.49440.8230.69140.78840.21270.19090.37310.87270.47421.06331.13640.1668 0.7920.37590.215
1000 Узбекских сум (UZS)
ко всем валютам
16.09970.48930.43480.49180.3890.23820.3190.26590.45670.80550.26380.28250.55980.98040.40470.44230.28570.18360.34650.62421.03920.8730.99550.26860.24110.47111.10190.59881.34261.4350.21071.2628 0.47460.2715
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.92501.0310.91621.03630.81970.50190.67220.56020.96241.69720.55590.59521.17952.06580.85280.9320.60190.38680.73011.31532.18981.83962.09760.56590.5080.99262.32191.26172.8293.02370.44382.66082.1072 0.572
10 Китайских юаней (CNY)
ко всем валютам
59.31771.80261.60191.81191.43320.87751.17530.97941.68262.96750.97191.04072.06223.61191.49111.62961.05240.67631.27652.29983.82883.21643.66760.98940.88811.7356< /td>4.05992.20614.94655.28690.7764.65243.68441.7485 

В избранное