Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/03/2014


Относительные курсы валют по данным ЦБ РФ на 08.03.2014

< td class=goup>0.7386
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.9511 0.889710.79890.48940.65560.54310.93511.65470.54290.58081.14911.98760.83610.90880.58820.37720.71181.28252.11091.79332.02820.55450.49520.96392.26351.20592.74182.9520.43272.59482.05330.96610.556
10000 Белорусских рублей (BYR)
ко всем валютам
37.03961.1241 1.12410.8980.55010.7370.61051.05111.86010.61020.65291.29172.23420.93981.02150.66120.4240.80021.44162.37282.01582.27980.62330.55671.08342.54441.35553.0823.31820.48642.91682.3081.0860.625
1 Канадский доллар (CAD)
ко всем валютам
32.95331.00010.8897 0.79890.48940.65570.54320.93511.65490.54290.58091.14921.98770.83610.90880.58830.37720.71191.28262.1111.79342.02830.55460.49530.96392.26371.20592.7422.95220.43272.5952.05340.96620.556
1 Швейцарский франк (CHF)
ко всем валютам
41.24881.25191.11371.2518 0.61260.82070.67991.17052.07140.67960.72711.43852.4881.04661.13760.73630.47210.89111.60542.64242.24482.53890.69420.61991.20662.83351.50953.43223.69530.54163.24832.57031.20940.696
10 Датских крон (DKK)
ко всем валютам
67.34102.04371.81812.04361.6326 1.33981.10991.91093.38171.10941.1872.34834.06191.70861.85711.20210.77071.45472.62094.31383.66484.14491.13321.01211.96984.62582.46435.60326.03280.88425.3034.19611.97431.1362
1 Евро (EUR)
ко всем валютам
50.26251.52541.3571.52531.21860.7464 0.82851.42632.52410.8280.8861.75283.03171.27531.38620.89720.57531.08581.95633.21982.73543.09370.84580.75541.47023.45271.83944.18224.50280.663.95813.13191.47360.8481
1 Фунт стерлингов (GBP)
ко всем валютам
60.67321.84141.63811.84121.4710.9011.2072 1.72173.04690.99951.06952.11583.65971.53941.67321.08310.69441.31072.36143.88673.30193.73451.0210.91191.77474.16782.22035.04845.43550.79664.77793.78061.77881.0237
100 Японских иен (JPY)
ко всем валютам
35.24161.06960.95151.06950.85440.52340.70120.5809 1.76980.58060.62121.2292.12570.89420.97190.62910.40340.76131.37162.25761.91792.16920.59310.52971.03092.42091.28972.93243.15720.46 272.77522.1961.03320.5946
100 Казахских тенге (KZT)
ко всем валютам
19.91370.60440.53770.60440.48280.29580.39620.32830.5651 0.32810.3510.69451.20120.50530.54920.35550.2280.43020.77511.27571.08381.22570.33520.29930.58251.368 0.72881.6571.7840.26151.56821.24090.58390.336
10 Норвежских крон (NOK)
ко всем валютам
60.70441.84231.6391.84221.47170.90151.20781.00061.72263.0484 1.072.11693.66161.54021.67411.08360.69481.31132.36263.88873.30363.73641.02160.9 1231.77564.172.22155.0515.43820.79714.78033.78261.77971.0243
10 Шведских крон (SEK)
ко всем валютам
56.73441.72181.53181.72171.37550.84251.12880.93511.60992.84910.9347 1.97853.42211.43951.56461.01270.64931.22562.20813.63443.0876 3.4920.95480.85271.65953.89732.07624.72075.08260.74494.46773.53521.66340.9573
1 Сингапурских долларов (SGD)
ко всем валютам
28.67680.87030.77430.87030.69530.42590.57060.47270.81381.44010.47250.5055 1.72970.72760.79090.51190.32820.6 1951.11611.83711.56071.76510.48260.4310.83881.96991.04952.38612.56910.37662.25831.78690.84080.4839
1 Турецкая лира (TRY)
ко всем валютам
16.57910.50320.44770.50320.4020.24620.32990.27330.47050.83260.27320.29230.5782 0.42070.45730.2960.18980.35820.64531.06210.90231.02050.2790.24920.4851.13890.60671.37951.48530.21771.30561.03310.48610.2798
10 Украинских гривен (UAH)
ко всем валютам
39.41501.19621.06421.19610.95560.58540.78420.64971.11851.97930.64930.69481.37452.3774 1.0870.70360.45110.85151.53412.52492.1452.4260.66330.59241.15292.70761.44243.27963.5310.51753.10392.4561.15560.6651
1 Доллар США (USD)
ко всем валютам
36.26181.10050.97911.10040.87910.53850.72150.59771.0291.8210.59740.63921.26452.18720.92 0.64730.41510.78341.41132.32291.97342.23190.61020.5451.06072.4911.3273.01723.24860.47612.85562.25951.06310.6119
1 СДР (XDR)
ко всем валютам
56.02301.70021.51261.70011.35820.8321.1147 0.92341.58972.81330.92290.98751.95373.37921.42141.545 0.64121.21022.18053.58883.04893.44820.94280.8421.63873.84842.05024.66155.01890.73564.41173.49091.64250.9453
1000 Армянских драм (AMD)
ко всем валютам
87.37782.65182.35912.65162.11841.29761.73851.44022.47944.38791.43941.54023.0475.27042.21692.40971.5597 1.88753.40085.59744.75525.37811.47041.31322.55586.00223.19767.27047.82781.14736.88085.44462.56171.4743
1 Азербайджанский манат (AZN)
ко всем валютам
46.2 9361.4051.24991.40491.12240.68750.92110.7631.31372.32480.76270.8161.61442.79231.17461.27670.82640.5299 1.80182.96562.51942.84940.77910.69581.35413.18011.69413.85194.14730.60783.64552.88461.35730.7811
1 Болгарский лев (BGN)
ко всем в алютам
25.69390.77980.69370.77980.6230.38160.51120.42350.72911.29030.42330.45290.8961.54980.65190.70860.45870.29410.5551 1.6461.39831.58150.43240.38620.75161.7650.94032.13792.30180.33742.02341.60110.75330.4336
1 Бразильск ий реал (BRL)
ко всем валютам
15.61060.47380.42150.47380.37850.23190.31060.25730.4430.7840.25720.27520.54440.94160.39610.43050.27870.17870.33730.6076 0.84960.96090.26270.23460.45671.07240.57131.29891.39850.2051.22930.97280.45770.2634
10 Чешских крон (CZK)
ко всем валютам
18.37530.55770.49610.55770.44550.27290.36560.30290.52150.92280.30280.32390.64081.10840.46630.50680.3280.21030.3970.71521.1772 1.1310.30930.27620.53751.26230.67251.5291.64620.241 31.4471.1450.53880.3101
100 Венгерских форинтов (HUF)
ко всем валютам
16.24710.49310.43870.49310.39390.24130.32330.26780.46110.81590.26770.28640.56660.980.41230.44810.29010.1860.3510.63241.04080.8842 0.27350.24420.47531.11610.59461.35191.45550.21341.27951.01240.47640.2742
100 Индийских рупий (INR)
ко всем валютам
59.42611.80351.60441.80341.44070.88251.18240.97951.68632.98420.9791.04752.07233.58441.50781.63891.06080.68021.28372.31293.80683.23413.6577 0.89311.73824.08222.17474.94465.32370.78034.67973.70291.74231.0027
100 Киргизских сом (KGS)
ко всем валютам
66.54202.01951.79662.01931.61320.98821.32391.09681.88823.34161.09621.17292.32054.01371.68831.83511.18780.76161.43742.58984.26273.62134.09571.1198 1.94644.5712.43515.53675.96120.87375.244.14631.95091.1227
1000 Вон Республики Корея (KRW)
ко всем валютам
34.18831.03760.92311.03750.82890.50770.68020.56350.97021.71690.56320.60271.19222.06220.86740.94290.61030.39131.33062.19011.86062.10430.57540.5138 2.34851.25112.84473.06280.44892.69232.13031.00240.5769
1 Литовский лит (LTL)
ко всем валютам
14.55770.44180.39310.44180.3530.21620.28970.240.41310.73110.23990.25660.50770.87810.36940.40150.25990.16670.31450.56660.93260.79230.89610.2450.21880.4259 0.53281.21131.30420.19121.14640.90720.42680.2457
10 Молдавских лей (MDL)
ко всем валютам
27.32680.82940.73780.82930.66250.40580.54370.45040.77551.37230.45020.48170.9531.64830.69340.75360.48780.31280.59031.06361.75061.48721.6820.45990.41070.79941.8772 2.27382.44810.35882.1521.70280.80120.4611
10 Польских злотых (PLN)
ко всем валютам
12.01840.36480.32450.36480.29140.17850.23920.19810.34110.60360.1980.21190.41910.7250.3050.33150.21460.13760.25970.46780.76990.65410.73980.20230.18070.35160.82560.4399 1.07670.15780.94650.74890.35240.2028
10 Новых румынских лей (RON)
ко всем валютам
11.16260.33880.30140.33880.27070.16580.22210.1840.31680.56060.18390.19680.38930.67330.28330.30790.19930.12780.24120.43450.71510.60750.68710.18790.16780.32660.76680.40850.9288 0.14660.87910.69560.32730.1884
10 Таджикских сомони (TJS)
ко всем валютам
76.16592.31152.05642.31141.84651.13111.51541.25542.16133.82481.25481.34252.65614.59411.93252.10051.35960.87171.64532.96444.87924.14514.6881.28171.14472.22795.23212.78736.33756.8234 5.99794.7462.2331.2851
10 Новых туркменских манат (TMT)
ко всем валютам
12.69890.38540.34290.38540.30790.18860.25270.20930.36040.63770.20920.22390.44290.7660.32220.35030.22670.14540.27440.49430.81350.69110.78170.21370.19090.37150.87240.46481.05671.13770.1668 0.79130.37230.2143
1000 Узбекских сум (UZS)
ко всем валютам
16.04860.48710.43330.48710.38910.23840.31930.26460.45540.8060.26440.28290.55970.96810.40720.44260.28650.18370.34670.62471.02810.87340.98780.27010.24120.46951.10250.58731.33541.43780.21081.2638 0.47060.2708
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.10951.03520.92091.03510.8270.50660.67870.56220.96791.71290.56190.60131.18952.05740.86540.94070.60890.39040.73691.32762.18511.85632.09950.5740.51270.99772.34311.24832.83823.05570.44792.6 8612.1254 0.5755
10 Китайских юаней (CNY)
ко всем валютам
59.26971.79881.60021.79861.43690.88021.17930.97691.68192.97640.97641.04472.06693.5751.50381.63451.0580.67841.28042.30683.79683.22563.64810.99740.89081.73374.07142.1694. 93165.30970.77824.66743.69321.7377 

В избранное