Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/03/2014


Относительные курсы валют по данным ЦБ РФ на 05.03.2014

 < td class=godn>2.81920.5552
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4817 0.87560.99190.790.4850.65030.5360.91151.62960.53980.5771.13511.97730.8720.89440.57810.37030.70061.27162.09641.77852.02280.55320.49420.962.24351.19022.72582.93510.42552.54912.01310.96820.5497
10000 Белорусских рублей (BYR)
ко всем валютам
37.09991.1422 1.13290.90230.5540.74280.61221.04111.8612 0.61660.6591.29652.25850.9961.02150.66020.42290.80021.45242.39442.03142.31040.63180.56441.09652.56251.35943.11333.35240.4862.91152.29931.10580.6279
1 Канадский доллар (CAD)
ко всем валютам
32.74801.00820.8827 0.79650.4890.65560.54040.91891.64290.54430.58171.14441.99360.87910.90170.58280.37330.70631.2822.11361.79312.03940.55770.49820.96792.26191.22.74812.95920.4292.572.02960.97610.5542
1 Швейцарский франк (CHF)
ко всем валютам
41.11941.2661.10841.2557  0.6140.82320.67851.15382.06290.68340.73041.43692.50321.10391.13220.73180.46870.88681.60972.65382.25142.56070.70020.62551.21532.84011.50673.45063.71560.53873.22692.54841.22560.6959
10 Датских крон (DKK)
ко всем валютам
66.9730 2.06191.80532.04521.6288 1.34081.10511.87933.35991.1131.18972.34044.0771.79791.8441.19180.76341.44442.62184.32243.6674.17071.14051.01881.97944.62572.4545.62016.05180.87735.25584.15071.99621.1334
1 Евро (EUR)
ко всем валютам
49.95201.53791.34651.52541.21490.7459 0.82421.40172.5060.83020.88731.74563.04081.3411.37540.88890.56941.07731.95553.22392.7353.11080.85060.75991.47643.45011.83044.19184.51380.65443.92013.09591.48890.8454
1 Фунт стерлингов (GBP)
ко всем валютам
60.60851.8661.63371.85081.4740.9051.2134 1.70073.04061.00731.07662.1183.68951.6271.66871.07860.69091.30712.37263.91163.31853.77441.03210.9221.79134.18622.22085.08615.47670.7944.75633.75631.80651.0257
100 Японских иен (JPY)
ко всем валютам
35.63831.09720.96071.08830.86680.53220.71350.5881 1.78790.59230.63311.24542.16950.95670.98130.63420.40630.76861.39512.30011.95132.21940.60690.54221.05332.46151.30592.99073.22040.46692.79682.20881.06230.6032
100 Казахских тенге (KZT)
ко всем валютам
19.93350.61370.53730.60870.48480.29770.39910.32890.5594 0.33130.35410.69661.21350.53510.54890.35480.22730.42990.78041.28651.09151.24140.33950.30330.58921.37680.73041.6728 1.80130.26121.56431.23540.59420.3374
10 Норвежских крон (NOK)
ко всем валютам
60.17461.85261.6221.83761.46350.89851.20470.99291.68853.0188 1.06892.10283.66311.61541.65681.07090.68591.29782.35563.88363.29483.74741.02470.91541.77854.1 5622.20495.04975.43750.78834.72233.72941.79361.0184
10 Шведских крон (SEK)
ко всем валютам
56.29821.73331.51751.71921.36920.84071.12710.92891.57982.82440.9356 1.96733.42721.51131.55011.00190.64181.21422.20393.63353.08253.5060.95870.85641.66393.88852.06294.72445.08720.73754.41813.48921.6780.9528
1 Сингапурских долларов (SGD)
ко всем валютам
28.61710.88110.77140.87390.6960.42730.57290.47220.8031.43570.47560.5084 1.74210.76830.78790.50930.32620.61721.12031.8471.56691.78220.48730.43540.84581.97661.04862.40152.58590.37492.24581.77360.8530.4843
1 Турецкая лира (TRY)
ко всем валютам
16.42730.50580.44280.50170.39960.24530.32890.27110.4610.82420.2730.29180.5741 0.4410.45230.29240.18730.35430.64311.06020.89951.0230.27980.24990.48561.13460.6021.37861.48440.21521.28921.01810.48970.2781
10 Украинских гривен (UAH)
ко всем валютам
37.25211.14691.00421.13760.9060.55630.74580.61471.04531.86890.61910.66171.30182.26771.02570.66290.42470.80341.45832.40422.03972.31990.63440.56671.1012.5731.3653.12613.36620.4882.92342.30881.11040.6305
1 Доллар США (USD)
ко всем валютам
36.32081.11820.9791.10910.88340.54240.72720.59931.01921.82210.60360.64521.26922.21110.9751 0.64640.41410.78331.42192.34411.98872.26190.61850.55261.07352.50871.33093.04793.2820.47582.85032.25111.08260.6147
1 СДР (XDR)
ко всем валютам
56.19591.73011.51481.71611.36670.83911.1250.92721.57690.93390.99821.96383.42091.50861.5473 0.64061.2122.19993.62693.07693.49960.9570.85491.66093.88142.05914.71585.0780.73624.41013.48281.6750.9511
1000 Армянских драм (AMD)
ко всем валютам
87.73142.7012.36482.6792.13361.311.75641.44762.46184.40131.4581.55843.06575.34062.35512.41551.5612 1.89213.43445.66214.80365.46351.4941.33462.59296.05953.21467.36217.92761.14936.88485.43732.61491.4847
1 Азербайджанский манат (AZN)
ко всем валютам
46.36901.42761.24991.4161.12770.69240.92830.76511.30122.32620.77060.82371.62042.82271.24481.27670.82520.5286 1.81522.99262.53892.88760.78960.70541.37053.20271.69913.89114.190.60743.63892.87381.38210.7848
1 Болгарский лев (BGN)
ко всем валютам
25.545 60.78650.68860.78010.62130.38150.51150.42150.71691.28160.42460.45380.89271.55510.68580.70340.45460.29120.551 1.64871.39871.59090.4350.38860.7551.76440.93612.14372.30840.33472.00481.58330.76140.4324
1 Бразильский реал (BRL)
ко всем валютам
15.49460.47710.41770.47320.37690.23140.31020.25570.43480.77740.25750.27530.54150.94330.4160.42670.27580.17670.33420.6066 0.84840.9650.26390.23570.4581.07020.56781.30031.40020.2031.2160.96030.46190.2623
10 Чешских крон (CZK )
ко всем валютам
18.26400.56230.49230.55780.44420.27280.36570.30140.51250.91630.30360.32450.63831.11190.49030.50290.32510.20820.39390.7151.1788 1.13740.31110.27790.53981.26150.66931.53271.65040.23931.43331.1320.54440.3091
100 Венгерских форинтов (HUF)
ко всем валютам
16.05800.49440.43290.49040.39060.23980.32150.2650.45060.80560.26690.28530.56120.97760.43110.44220.28580.18310.34640.62871.03640.8793 0.27350.24430.47461.10910.58841.34761.45110.21041.26020.99530.47870.2718
100 Индийских рупий (INR)
ко всем валютам
58.72641.8081.5831.79331.42820.87691.17570.9691.64792.94620.9761.04322.05223.5751.57651.61691.04510.66941.26662.29893.79023.21553.6572 0.89341.73574.05622.15194.92815.30660.76934.60863.63961.75040.9939
100 Киргизских сом (KGS)
ко всем валютам
65.73902.02391.7722.00751.59880.98161.31611.08471.84473.2981.09251.16772.29724.00191.76481.811.16990.74941.41782.57344.24283.59944.09391.1195 1.94294.54052.40885.51665.94030.86125.1594.07431.95941.1126
1000 Вон Республики Корея (KRW)
ко всем валютам
33.83561.04170.91211.03330.82290.50530.67740.55830.94951.69750.56230.60111.18242.05980.90830.93160.60220.38570.72981.32462.18381.85262.10710.57620.5147 2.3371.23982.83943.05750.44332.65532.0971.00850.5727
1 Литовский лит (LTL)
ко всем валютам
14.47850.44580.39030.44220.35220.21620.28990.23890.40630.72640.24070.25720.5060.88140.38870.39870.25770.16510.312 30.56680.93450.79280.90170.24660.22030.428 0.53061.2151.30830.18971.13630.89740.43160.2451
10 Молдавских лей (MDL)
ко всем валютам
27.29160.84030.73570.83340.66380.40760.54640.45030.76581.36920.45360.48480.95371.66140.73270 .75150.48570.31110.58861.06841.76141.49431.69960.46480.41520.80661.885 2.29022.46620.35752.14181.69150.81350.4619
10 Польских злотых (PLN)
ко всем валютам
11.91670.36690.32130.36390.28990.1780.23860.19670.33440.59790.19810.21170.41650.72550.31990.32810.21210.13590.2570.46650.76910.65250.74220.2030.18130.35220.82310.4367 1.07690.15610.93520.73860.35520.2017
10 Новых румынских лей (RON)
ко всем валютам
11.06670.34080.29830.3380.26920.16530.22160.18260.31060.1840.19660.38680.67370.29710.30470.1970.12620.23870.43330.71430.6060.68920.18850.16840.32710.76440.40550.9287 0.1450.86850.68590.32990.1873
10 Таджикских сомони (TJS)
ко всем валютам
76.34112.35032.05782.33121.85661.13991.52831.25962.14223.82981.26871.35612.66774.64732.04942.10191.35850.87021.64642.98854.9274.17994.75411.31.16132.25635.27282.79736.40636.8983 5.9914.73132.27541.292
10 Новых туркменских манат (TMT)
ко всем валютам
12.74280.39240.34350.38920.30990.19030.25520.21030.35760.63930.21180.22640.44530.77580.34210.35090.22680.14530.27490.49890.82250.69780.79360.2170.19390.37670.88020.4671.06941.15150.167 0.78980.37990.2157
1000 Узбекских сум (UZS)
ко всем валютам
16. 13540.49680.4350.49280.39250.2410.32310.26630.45280.80950.26820.28670.56390.98230.43320.44430.28720.1840.3480.63171.04140.88351.00490.27480.24550.47691.11450.59131.35411.45810.21141.2663 0.4810.2731
10 Южноафриканских рэндов (ZAR)
ко все м валютам
33.55121.0330.90441.02460.8160.5010.67170.55360.94151.68320.55760.5961.17252.04250.90070.92380.59710.38250.72361.31342.16541.83712.08940.57140.51040.99162.31741.22942.81553.03180.43952.6332.0794 0.5678
1 0 Китайских юаней (CNY)
ко всем валютам
59.09091.81931.59281.80451.43710.88241.1830.9751.65812.96450.9821.04972.06493.59721.58631.6271.05160.67361.27442.31323.81373.23543.67991.00630.89891.74654.08132.16524.95875.33960.77414.63723.66221.7613 

В избранное