Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/03/2014


Относительные курсы валют по данным ЦБ РФ на 04.03.2014

1.8711.25692.1658
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4677 0.87380.98670.78510.48320.64740.5330.90471.63480.53630.57331.13 071.98330.88810.89250.57680.36950.69911.26652.08711.77132.01910.55240.49980.95522.23521.18782.71272.92480.42472.54372.00370.96310.5485
10000 Белорусских рублей (BYR)
ко всем валютам
37.15871.1445 1.12930.89850.5530.7410.61011.03540.61380.65621.2942.26981.01641.02150.66020.42290.80021.44952.38862.02732.31090.63220.57211.09322.55821.35943.10473.34730.4862.91122.29321.10230.6277
1 Канадский доллар (CAD)
ко всем валютам
32.90671.01360.8856 0.79570.48980.65620.54030.9171.65690.54360.58111.1462.01010.90010.90460.58460.37450.70861.28362.11531.79532.04640.55980.50660.96812.26541.20392.74942.96430.43042.57812.03080.97620.5559
1 Швейцарский франк (CHF)
ко всем валютам
41.35791.27391.1131 0.61550.82470.6791.15242.08250.68320.73031.44022.52631.13121.13690.73480.47070.89061.61332.65852.25642.5720.70360.63671.21672.84731.51313.45553.72560.54093.24012.55231.22690.6986
10 Датских крон (DKK)
ко всем валютам
67.19572.06971.80842.04211.6248 1.33991.10311.87243.38341.10991.18652.344.10461.83791.84721.19380.76481.44692.62114.31943.6664.17881.14311.03441.97684.6262.45835.61426.05310.87895.26444.14691.99331.1351
1 Евро (EUR)
ко всем валютам
50.15131.54471.34971.52411.21270.7464 0.82331.39752.52520.82840.88561.74653.06341.37181.37870.8910.57081.07991.95633.22382.73613.11890.85320.77211.47543.45261.83474.19024.51770.65593.9293.0951.48770.8472
1 Фунт стерлингов (GBP)
ко всем валютам
60.91561.87621.63941.85121.47290.90661.2147 1.69743.06721.00621.07562.12133.7211.66621.67451.08220.69331.31172.37623.91573.32333.78831.03630.93781.7924.19372.22855.08955.48740.79674.77243.75931.8071.029
100 Японских иен (JPY)
ко всем валютам
35.88851.10540.96591.09070.86780.53410.71570.5892 1.80710.59280.63371.24982.19220.98170.98660.63760.40850.77281.39992.3071.9582.23190.61060.55251.05582.47071.3132.99853.2329 0.46942.81172.21481.06460.6063
100 Казахских тенге (KZT)
ко всем валютам
19.86050.61180.53450.60360.48030.29560.39610.32610.5534 0.32810.35070.69161.21320.54330.5460.35290.22610.42770.77471.27671.08361.23510.33790.30580.5843 1.36730.72661.65941.78910.25981.5561.22570.58920.3355
10 Норвежских крон (NOK)
ко всем валютам
60.54391.86481.62941.83991.4640.90111.20730.99391.68713.0485 1.06912.10843.69821.6561.66431.07560.68911.30372.36173.89183.30313.76511.030.9321.78114.16812.21495.05855.45390.79194.74323.73641.7961.0227
10 Шведских крон (SEK)
ко всем валютам
56.63421.74441.52421.72111.36940.84291.12930.92981.57812.85160.9355 1.97223.45941.54911.55691.00610.64461.21952.20923.64053.08983.5220.96350.87191.66613.89892.07194.73185.10170.74074.43693.49511.680.9567
1 Сингапурских долларов (SGD)
ко всем валютам
28.71680.88450.77290.87270.69440.42740.57270.47150.80021.4460.47440.5071 1.75420.78550.78940 .51020.32690.61841.12021.8461.56671.78590.48860.44210.84481.9771.05062.39932.58690.37562.24981.77220.85190.4851
1 Турецкая лира (TRY)
ко всем валютам
16.37120.50430.44060.49760.39590.24370.32650.26880.45620.82440.27050.28910.5701&nbs p;0.44780.45010.29090.18640.35260.63861.05240.89321.01810.27850.25210.48161.12710.5991.36791.47480.21421.28261.01040.48570.2766
10 Украинских гривен (UAH)
ко всем валютам
36.56121.12610.9841.11110.88410.54420.72910.60021.01881.8410.60390.64561.27322.2333 1.00510.64950.41610.78731.42622.35021.99472.27370.6220.56291.07562.5171.33763.05473.29350.47822.86442.25631.08460.6176
1 Доллар США (USD)
ко всем валютам
36.37841.12050.97911.10560.87960.54140.7254 0.59721.01371.83170.60090.64241.26682.22210.9951 0.64630.41410.78331.41912.33841.98472.26230.61890.56011.07022.50441.33093.03953.27710.47582.852.2451.07910.6145
1 СДР (XDR)
ко всем валютам
56.29191.73381.5151.71071. 36110.83781.12250.92411.56862.83440.92980.9941.96033.43851.53971.5474 0.64071.21212.19583.61853.07113.50070.95770.86661.6563.87542.05944.70325.07090.73634.41013.4741.66980.9509
1000 Армянских драм (AMD)
ко всем валютам
87.87052.706 42.36482.67032.12471.30771.75221.44252.44854.42441.45141.55163.05995.36742.40342.41551.561 1.89213.42765.64834.79395.46451.49491.35272.5856.04933.21467.34167.91551.14936.88415.42272.60661.4843
1 Азербайджанский манат (AZN)
ко всем валютам
46.44251.43051.24991.41141.1230.69120.92610.76251.29412.33850.76710.82011.61732.83691.27031.27670.82510.5286 1.81162.98542.53382.88820.79010.7151.36633.19731.69913.88034.18360.60743.63852.86611.37770.7845
1 Болгарский лев (BGN)
ко всем валютам
25.63660.78970.690.77910.61990.38160.51120.42090.71441.29090.42350.45270.89281.5660.70120.70480.45550.29180.5521 1.6481.39871.59430.43620.39470.75421.7650.93792.1422.30940.33532.00851.58210.76050.4331
1 Бразильский реал (BRL)
ко всем валютам
15.55700.47920.41870.47280.37620.23160.31030.25540.43350.78340.2570.27470.54180.95030.42560.42770.27640.17710.3350.6069 0.84880.96750.26470.23950.45771.0710.56921.29981.40140.20351.21880.96010.46150.2628
10 Чешских крон (CZK)
ко всем валютам
18.32990.56460.49330.55710.44330.27280.36550.3010.51080.9230.30280.32370.63831.11970.50140.50390.32570.20870.39470.7151.1783 1.13990.31190.28220.53931.26190.67061.53151.65120.23981.43611.13120.54380.3097
100 Венгерских форинтов (HUF)
ко всем валютам
16.08030.49530.43280.48870.38890.23940.32070.2640.44810.80970.26560.2840.560.98230.43990.44210.28570.1830.34630.62731.03370.8773 0.27360.24760.47311.10710.58831.34361.44860.21041.25980.99240.4770.2717
100 Индийских рупий (INR)
ко всем валютам
58.78391.81061.5821.78641.42140.87491.17220.96511.6382.95990.9711.0382.04713.59071.60791.6161.04430.6691.26582.2933.77873.2073. 6557 0.9051.72934.04692.15064.91145.29540.76884.60543.62771.74380.993
100 Киргизских сом (KGS)
ко всем валютам
64.96142.00091.74831.97421.57080.96681.29541.06651.81013.27091.0731.14712.26223.96811.77681.78581.15410.73931.39882.5344.17583.54414.03991.1051 1.9114.47222.37665.42765.85180.84965.08934.0091.9271.0973
1000 Вон Республики Корея (KRW)
ко всем валютам
33.99371.04710.91491.03310.8220.50590.67790.55810.94731.71170.56150.60031.18382.07650.92980.93450.60390.38690.7321.3262.18521.85462.1140.57830.5233 2.34031.24372.84023.06220.44462.66322.09791.00840.5742
1 Литовский лит (LTL)
ко всем валютам
14.52580.44740.3910.44150.35130.21620.28970.23850.40480.73140.240.25650.50590.88730.39740.39930.25810.16540.31280.56670.93380.79250.90340.24720.22370.4274 0.53151.21371.30860.191.1380.89650.43090.2454
10 Молдавских лей (MDL)
ко всем валютам
27.33490.8420.73570.83070.6610.40680.54510.44880.76171.37640.45150.48270.95191.66970.74770.75150.48560.31110.58861.06631.75711.49131.69990.46510.42080.80421.8819 2.28392.46240.35752.14151.6870.81090.4618
10 Польских злотых (PLN)
ко всем валютам
11.96890.36870.32220.36380.28940.17820.2387 0.19650.33360.60270.19770.21140.41680.73110.32740.32910.21270.13630.25780.46690.76940.6530.74440.20370.18430.35210.8240.4379 1.07820.15660.93770.73870.35510.2022
10 Новых румынских лей (RON)
ко всем валютам
11.10110.3420.29880 .33740.26850.16530.22140.18230.30940.5590.18340.19610.38660.67810.30370.30520.19730.12640.23910.43310.71360.60570.69040.18890.17090.32660.76430.40620.9275 0.14520.86970.68510.32930.1876
10 Таджикских сомони (TJS)
ко всем валютам
76.4 6222.35512.05782.32371.84881.1381.52471.25532.13063.851.2631.35022.66274.67062.09142.10191.35840.87021.64642.98264.9154.17154.75511.30081.17712.24945.26392.79736.38856.8879 5.99034.71872.26821.2916
10 Новых туркменских манат (TMT)
ко всем валютам
12.76440.39320.34360.38790.30870.190.25460.20960.35570.64280.21090.22540.44450.77970.34920.35090.22680.14530.27490.49790.82050.69640.79380.21720.19650.37550.87880.4671.06651.14990.167 0.78780.37870.2157
1000 Узбе кских сум (UZS)
ко всем валютам
16.20420.49910.43610.49250.39190.24120.32320.26610.45160.8160.26770.28620.56430.98980.44330.44550.28790.18450.3490.63211.04170.88411.00780.27570.24950.47671.11560.59291.35391.45970.2121.2695 0.48070.2738
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.71181.03840.90731.02450.81520.50170.67230.55350.93941.69750.55690.59531.1742.05930.92210.92670.59890.38370.72591.3152.1671.83922.09650.57350.5190.99182.32091.23332.81673.03680.44092.64112.0805 0.5695
10 Китайских юаней (CNY)
ко всем валютам
59.20191.82351.59331.79911.43150.88111.18050.97191.64972.98090.97791.04542.06163.61631.61931.62741.05170.67381.27482.30933.80553.22983.68171.00720.91141.74164.07574.94645.3330.77434.63813.65351.7562 

В избранное