Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/05/2012


Относительные курсы валют по данным ЦБ РФ на 01.06.2012

< td class=godn>1.4947< td class=cr2>0.5171
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0384 0.81281.00020.94230.5830.78520.62820.76751.4410.59080.70391.25221.79970.78650.97330.64390.3950.76381.53411.96222.01222.35440.54910.45691.14752.7080.54761.17350.34410.35070.46392.7841.82150.82730.6202
10000 Белорусских рублей (BYR)
ко всем валютам
39.42191.2305 1.23071.15940.71730.96610.7730.94441.7730.72690.86611.54082.21440.96781.19770.79230.4860.93981.88762.41442.4762.89690.67560.56211.4123.3320.67381.44390.42340.43150.57083.42562.24131.01790.7631
1 Канадский доллар (CAD)
ко всем валютам
32.0332< /td>0.99990.8126 0.94210.58290.7850.62810.76741.44070.59070.70371.2521.79940.78640.97320.64380.39490.76371.53381.96192.01192.3540.5490.45681.14742.70750.54751.17330.3440.35070.46382.78351.82120.82710.6201
1 Швейцарский франк (CHF)
ко всем валютам
34.00201.06130.86261.0615 0.61870.83330.66670.81461.52930.6270.7471.32891.910.83471.0330.68340.41920.81061.62812.08252.13562.49870.58270.48491.21792.87390.58121.24540.36520.37220.49232.95461.93320.8780.6582
10 Датских крон (DKK)
ко всем валютам
54.96381.71561.39431.71591.6165 1.3471.07771.31672.4721.01351.20752.14823.08741.34931.66981.10470.67761.31032.63173.36633.45214.0390.9420.78381.96864.64560.93952.01320.59030.60160. 79584.77613.12491.41921.064
1 Евро (EUR)
ко всем валютам
40.80761.27381.03521.2741.20020.7425 0.80020.97761.83540.75250.89651.59492.29231.00181.23980.82020.50310.97281.95392.49932.5632.99880.69940.58191.46163.44910.69750.43830.44670.59093.5462.32011.05370.7899
1 Фунт стерлингов (GBP)
ко всем валютам
51.00211.5921.29381.59221.50.9281.2499 1.22182.29390.94051.12041.99342.86491.2521.54951.02510.62871.21592.44213.12363.20333.74790.87410.72731.82674.31080.87171.86810.54770.55830.73854.43182.89971.31690.9873
100 Японских иен (JPY)
ко всем валютам
41.74411.3031.0591.30321.22770.75951.0230.8185 1.87750.76980.91711.63152.34491.02481.26820.8390.51460.99521.99882.55662.62183.06760.71540.59531.49523.52830.71351.5290.44830.45690.60443.62742.37331.07790.8081
100 Казахских тенге (KZT)
ко всем валютам
22.23470.69410.56410.69420.6540.40460.54490.4360.5327 0.410.48850.8691.2490.54590.67 550.44690.27410.53011.06471.36181.39651.63390.38110.31710.79641.87930.38010.81440.23880.24340.3221.93211.26420.57410.4304
10 Норвежских крон (NOK)
ко всем валютам
54.23311.69281.37581.69311.5950.98681.3291.06341.29922.4392 1.19 142.11963.04641.33141.64761.090.66851.29292.59683.32153.40623.98530.92940.77331.94254.58390.9271.98640.58240.59360.78534.71263.08341.40031.0498
10 Шведских крон (SEK)
ко всем валютам
45.52181.42091.15481.42111.33880.82831.11560. 89261.09052.04740.8394 1.77922.55711.11751.3830.91490.56121.08522.17972.7882.85913.34520.78020.64911.63053.84760.77811.66730.48890.49830.65913.95562.58811.17540.8812
1 Сингапурских долларов (SGD)
ко всем валютам
25.58670.79870.64910.79880.75260.46560.62710.50170.6131.15080.47180.5621 1.43730.62810.77740.51430.31540.611.22521.56711.6071.88030.43850.36490.91652.16270.43740.93720.27480.28010.37052.22341.45470.66070.4953
1 Турецкая лира (TRY)
ко всем валютам
17.80280.55570.45160.55580.52360.3240.43630.34910.42650.80070.32830.39110.6958 0.43710.54090.35780.21950.42440.85251.09041.11821.30830.30510.25390.63771.50480.30430.65210.19120.19490.25781.5471.01220.45970.3446
10 Украинских гр ивен (UAH)
ко всем валютам
40.73671.27151.03341.27181.19810.74120.99830.79880.97591.83220.75120.89491.59222.2883 1.23760.81880.50220.97121.95052.49492.55862.99350.69810.58091.45913.44320.69631.49210.43750.44590.58993.53982.3161.05190.7886
1 Доллар США (USD)
ко всем валютам
32.91731.02750.83511.02760.96810.59890.80670.64550.78861.48050.6070.72321.28661.8490.8081 0.66160.40580.78471.57612.01612.06742.41890.56410.46941.1792.78220.56271.20570.35350.36030.47662.86041.87150.850.6372
1 СДР (XDR)
ко всем валютам
49.75711.55311.26221.55331.46340.90531.21940.97561.1922.23790.91751.09311.94472.7951.22151.5116 0.61341.18622.38243.04743.12513.65640.85270.70951.78 224.20560.85051.82250.53440.54460.72054.32362.82891.28480.9632
1000 Армянских драм (AMD)
ко всем валютам
81.12702.53222.0582.53262.3861.47611.98811.59071.94353.64871.49591.78223.17074.5571.99152.46461.6305 1.9343.88454.96865.09535.96161.39031.15682.90576.8571.38662.97140.87120.8881.17467.04954.61232.09471.5704
1 Азербайджанский манат (AZN)
ко всем валютам
41.94891.30941.06421.30961.23380.76331.0280.82251.0051.88670.77350.92161.63952.35641.02981.27440.8431 2.00862.56922.63473.08260.71890.59821.50253.54560.7171.53650.45050.45920.60743.64512.3851.08320.812
1 Болгарский лев (BGN)
ко всем валютам
20.88530.65190.52980.6520.61430.380.51180.40950.50040.93940.38520.45880.81631.17320.51270.63450.41980.25750.4979 1.27921.31181.53480.3580.29780.74811.76530.3570.7650.22430.22860.30241.81491.18740.53930.4043
1 Бразильский реал (BRL)
ко всем валютам
16.32800.50970.41420.50980.48030.29710.40020.32020.3912 0.73440.30110.35870.63820.91720.40090.49610.32820.20130.38930.7818 1.02551.19990.27990.23290.58491.38010.27910.59810.17540.17880.23651.41890.92830.42160.3161
10 Чешских крон (CZK)
ко всем валютам
15.92210.4970.40390.49710.4683 0.28970.39020.31220.38150.71610.29360.34980.62230.89440.39090.48380.320.19630.37960.76240.9752 1.17010.27290.22710.57031.34580.27220.58320.1710.17430.23061.38360.90530.41120.3082
100 Венгерских форинтов (HUF)
ко всем валютам
13.60840.42480.34520.42490.40030.24760.33350.26690.3260.61210.2510.2990.53190.76440.33410.41350.27350.16780.32450.65160.83350.8547 0.23330.19410.48741.15020.23260.49850.14620.1490.19711.18250.77370.35140.2635
100 Индийских рупий (INR)
ко всем валютам
58.35371.82141.48031.82171.71621.06171.431.14421.39792.62451.0761.28192.28073.27781.43251.77281.17280.71931.39112.79413.57393.6654.2881 0.83212.09014.93220.99742.13730.62670.63870.84495.07063.31761. 50671.1296
100 Киргизских сом (KGS)
ко всем валютам
70.13352.18911.77912.18952.06271.2761.71871.37521.68013.15431.29321.54072.74113.93951.72172.13061.40960.86451.67193.35814.29534.40485.15371.2019 2.5125.92781.19872.56880.75320.76771.01556.09423.98731.81091.3576
1000 Вон Республики Корея (KRW)
ко всем валютам
27.92040.87150.70830.87170.82120.5080.68420.54750.66891.25580.51490.61341.09131.56840.68540.84820.56120.34420.66561.33691.711.75362.05180.47850.3982& nbsp;2.35990.47721.02270.29990.30560.40432.42621.58740.72090.5405
1 Литовский лит (LTL)
ко всем валютам
11.83140.36930.30020.36940.3480.21530.290.2320.28350.53220.21820.260.46250.66460.29050.35950.23780.14590.28210.56650.72470.7431 0.86950.20280.16870.4238 0.20230.43340.12710.12950.17131.02810.67270.30550.2291
1 Латвийский лат (LVL)
ко всем валютам
58.50921.82631.48421.82661.72081.06461.43381.14721.40172.63151.07891.28542.28683.28661.43631.77751.17590.72 131.39482.80153.58343.67484.29951.00270.83432.09564.9453 2.1430.62830.64040.84725.08413.32651.51071.1326
10 Молдавских лей (MDL)
ко всем валютам
27.30300.85220.69260.85240.8030.49680.66910.53540.65411.2280.50350.59981.06711.5 3370.67030.82950.54880.33660.65091.30731.67221.71482.00640.46790.38940.97792.30770.4667 0.29320.29890.39542.37251.55230.7050.5285
10 Польских злотых (PLN)
ко всем валютам
93.12352.90672.36232.90712.73881.69432.28211.82592.23094.18831.71712.04573.63965.23092.2862.82911.87161.14792.224.45895.70345.84876.84311.59591.32793.33547.87091.59173.4108 1.01931.34838.09195.29442.40451.8026
10 Новых румынских лей (RON)
ко всем валютам
91.36592.85182.31772.85232.6871 1.66232.2391.79152.18884.10921.68472.00713.57095.13222.24292.77571.83631.12632.17814.37475.59575.73846.7141.56581.30283.27247.72241.56163.34640.9812 1.32297.93925.19452.35911.7686
10 Таджикских сомони (TJS)
ко всем валютам
69.06 842.15591.75212.15622.03141.25671.69261.35431.65463.10641.27361.51732.69943.87971.69552.09831.38820.85141.64653.30714.23014.33795.07551.18370.98492.47385.83781.18052.52980.74170.756 6.00173.92681.78341.337
10 Новых туркменских манат (TMT)
ко всем валютам
11.50830.35930.2920.35930.33850.20940.28210.22570.27570.51760.21230.25290.44980.64650.28260.34970.23130.14190.27440.55110.70490.72280.84570.19730.16410.41220.97270.19670.42160.12360.1260.1667 0.6543 0.29720.2228
1000 Узбекских сум (UZS)
ко всем валютам
17.58930.54910.44620.54910.51740.32010.43110.34490.42140.79110.32440.38640.68750.98810.43180.53440.35360.21690.41940.84221.07731.10481.29260.30150.25080.631.48670.30070.64430.18890.19260.25471.5285 0.45420.3405
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.73031.20890.98251.20911.13910.70470.94910.75940.92791.74190.71420.85091.51372.17560.95081.17660.77840.47750.92331.85452.37212.43252.84610.66380.5523 1.38723.27360.6621.41860.4160.4240.56083.36552.202 0.7497
10 Китайских юаней (CNY)
ко всем валютам
51.66251.61261.31061.61281.51940.941.26611.0131.23772.32360.95271.13492.01922.9021.26831.56951.03830.63691.23162.47373.16413.24483.79640.88540.73671.85044.36660.8831.89220.55480.56550.7484.48922.93721.334 

В избранное