Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/05/2012


Относительные курсы валют по данным ЦБ РФ на 03.05.2012

< td class=cr2>6.659< td class=goup>2.5293< td class=cr2>1.602
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3782 0.83271.020.93980.58170.78250.63710.83231.53160.59240.69551.27941.81640.8311.03430.66650.40550.81221.52931.97011.94422.21720.54730.48471.16622.69990.54681.21370.32490.34530.49222.94941.91990.79770.6519
10000 Белорусских рублей (BYR)
ко всем валютам
36.48551.2011 1.2251. 12870.69860.93990.76510.99961.83960.71150.83531.53662.18150.99811.24230.80040.4870.97551.83672.36612.3352.66290.65730.58221.40063.24270.65671.45770.39020.41470.59123.54232.30580.95810.783
1 Канадский доллар (CAD)
ко всем валютам
29.78480.98050.8164 0.92150.57030.76730.62460.8161.50170.58080.68191.25441.78090.81481.01410.65340.39760.79631.49941.93161.90622.17390.53660.47531.14342.64710.53611.190.31850.33860.48262.89181.88240.78210.6392
1 Швейцарский франк (CHF)
ко всем валютам
32.32531.06410.8861.0853 0.6190.83270.67790.88561.62980.63040.74011.36141.93280.88431.10060.70920.43150.86421.62732.09632.06882.35930.58240.51581.24092.87290.58181.29150.34570.36740.52383.13842.04290.84880.6937
10 Датских крон (DKK)
ко всем валютам
52.22961.71941.43161.75361.6158 1.34541.09531.43092.63331.01851.19572.19963.12291.42871.77831.14580.69711.39642.62923.38713.34263.8120.94090.83342.00494.64190.94012.08660.55850.59370 .84635.07083.30081.37141.1209
1 Евро (EUR)
ко всем валютам
38.82231.2781.06411.30351.2010.7434 0.81411.06361.95740.75710.88881.6352.32131.0621.32180.85170.51821.03791.95432.51772.48462.83350.69940.61951.49033.45030.69881.5510.41520.44130.6293.76922.45351.01940.8332
1 Фунт стерлингов (GBP)
ко всем валютам
47.68941.56991.30711.60121.47530.91311.2285 1.30662.40440.931.09182.00842.85141.30451.62381.04620.63651.2752.40073.09273.0523.48060.85910.7609 1.83074.23840.85831.90530.510.54210.77274.633.01391.25221.0234
100 Японских иен (JPY)
ко всем валютам
36.50131.20161.00051.22561.12920.69890.94030.7654 1.84040.71180.83571.53722.18250.99851.24280.80080.48720.97591.83752.3672 2.3362.66410.65760.58241.40123.24410.6571.45830.39030.41490.59143.54382.30680.95850.7833
100 Казахских тенге (KZT)
ко всем валютам
19.83440.6530.54370.6660.61360.37980.5110.4160.5434 0.38680.45410.83531.1860.54260.67540.4352 0.26480.53030.99851.28631.26941.44760.35740.31650.76141.76280.3570.79240.21210.22550.32141.92571.25350.52080.4257
10 Норвежских крон (NOK)
ко всем валютам
51.28301.68821.40561.72181.58650.98191.3211.07541.4052.5856 1.17412.15973.06631.40281.74611.12510.68451.37112.58163.32583.2823.74290.92390.81831.96864.55780.9232.04880.54840.58290.83094.97893.2411.34661.1006
10 Шведских крон (SEK)
ко всем валютам
43.68181.4381.19731.46661.35140.83641.12520.9161.19682.202 40.8518 1.83962.61181.19491.48730.95830.58311.16782.19892.83282.79563.18810.7870.6971.67683.88220.78621.74520.46710.49650.70784.2412.76061.1470.9374
1 Сингапурских долларов (SGD)
ко всем валютам
23.74550.78170.65090.79730.73460.45 470.61170.4980.65061.19720.46310.5437 1.41980.64960.80850.5210.3170.63491.19541.53991.51971.73310.42780.37890.91152.11040.42740.94870.2540.26990.38482.30541.50070.62350.5096
1 Турецкая лира (TRY)
ко всем валютам
16.72500.55 060.45850.56160.51740.32030.43090.35080.45830.84330.32620.38290.7044 0.45750.56950.36690.22330.44720.8421.08471.07041.22070.30130.26690.64211.48650.30110.66820.17890.19010.2711.62381.0570.43920.359
10 Украинских гривен (UAH)
ко все м валютам
36.55771.20351.0021.22741.1310.70.94170.76661.00161.84320.71290.8371.53962.1859 1.24470.8020.4880.97741.84032.37082.33962.66820.65860.58331.40343.24910.6581.46050.39090.41550.59243.54932.31040.95990.7846
1 Доллар США (USD)
ко всем валютам
29.37080.96690.8050.98620.90870.56240.75660.61590.80471.48090.57280.67241.23691.75620.8035 0.64440.39210.78531.47851.90471.87972.14370.52910.46871.12752.61030.52861.17340.31410.33390.47592.85161.85620.77120.6303
1 СДР (XDR)
ко всем валютам
45.58471.50061.24941.53051.41020.87281.17420.95591.24892.29830.88891.04361.91982.72561.2471.5521 0.60851.21872.29472.95622.91733.3270.82120.72741.74994.05130.82051.82120.4875 0.51810.73864.42572.88091.1970.9783
1000 Армянских драм (AMD)
ко всем валютам
74.92552.46652.05362.51562.31791.43461.931.57122.05273.77761.46111.71533.15544.47992.04962.55111.6437 2.00313.77174.8594.79515.46841.34981.19552.87611.34852.99330.80120.85161.2147.27434.73511.96741.6079
1 Азербайджанский манат (AZN)
ко всем валютам
37.40551.23141.02531.25591.15720.71620.96360.78441.02481.88590.72940.85641.57532.23661.02321.27360.82060.4993 1.8832.42582.39392.73010.67390.59691.43593.32440.67331.49440.40.42520.60613.63162.3640.98220.8028
1 Болгарский лев (BGN)
ко всем валютам
19.86530.6540.54450.6670.61460.38040.51170.41660.54431.00160.38740.45480.83661.18780.54340.67640.43580.26520.5 311 1.28831.27141.44990.35790.3170.76261.76560.35760.79370.21250.22580.32191.92871.25550.52170.4263
1 Бразильский реал (BRL)
ко всем валютам
15.42020.50770.42270.51780.47710.29530.39720.32340.42250.77750.30070.35310.64940.9220.42190.52510.33830.20590.41230.7763 0.98691.12550.27780.24610.5921.37050.27760.61610.16490.17530.24991.49710.97460.40490.331
10 Чешских крон (CZK)
ко всем валютам
15.62570.51440.42830.52470.48340.29920.40250.32770.42810.78790.30470.35780.65810.93430.42750.53210.34280.20860.41780.78661.0134 1.14050.28150.24940.59991.38880.28130.62430.16710.17760.25321.51710.98750.41030.3354
100 Венгерских форинтов (HUF)
ко всем валютам
13.70160.45110.37560.46010.42390.26240.3530.28740.37540.69080.26720.31370.57710.81930.37480.46660.30060.18290.36630.68980.88860.8769 0.24690.21870.5261.21780.24660.54740.14660.15580.2221.33030.8660.35980.2941
100 Индийских рупий (INR)
ко всем валютам
55.51091.827 41.52151.86381.71731.06291.42991.16411.52082.79881.08251.27092.33783.31911.51851.89011.21780.74091.48412.79443.59993.55264.0515 0.88572.13094.93350.99912.21770.59360.6310.89945.38943.50821.45761.1913
100 Киргизских сом (KGS)
ко всем валютам
62.67522.06321.71792.10431.93891.21.61451.31431.71713.161.22221.43492.63953.74741.71452.1341.3750.83661.67563.15514.06454.01114.57431.1291 2.40595.57021.1282.50390.67020.71241.01556.0853.96091.64571.345
1000 Вон Республики Корея (KRW)
ко всем валютам
26.05110.85760.71410.87470.8060.49880.67110.54630.71381.31350.5080.59641.09711.55770.71270.8870.57150.34770.69651.31141.68951.66721.90140.46930.4157 2.31530.46891.04080.27860.29610.42211.64640.68410.5591
1 Литовский лит (LTL)
ко всем валютам
11.25190.37040.30840.37780.34810.21550.28990.2360.30830.56730.21950.25760.47390.67280.30780.38310.24690.15020.30090.56650.72970.72010.82130.20270.17960.432 0.20260.44960.12040.12790.18241.09250.71110.29550.2415
1 Латвийский лат (LVL)
ко всем валютам
55.56341.82911.52291.86551.71891.06391.43131.16521.52232.80141.08351.27212.343.32221.51991.89181.2190.74161.48552.79713.60333.55594.05531.0010.886 62.13294.9382 2.21980.59420.63150.90035.39453.51151.4591.1924
10 Молдавских лей (MDL)
ко всем валютам
25.03110.8240.68610.84040.77440.47930.64480.52490.68581.26210.48810.57311.05421.49670.68480.85230.54920.33410.66921.26011.62331.82690.4510.39940.96092.22470.4505 0.26770.28450.40562.43021.58190.65730.5372
10 Польских злотых (PLN)
ко всем валютам
93.52273.07872.56333.142.89321.79072.4091.96112.56224.71521.82372.1413.93865.59182.55833.18432.05171.24832.50034.70796.0655.98526.82571.68481.49223.598.31181.68323.7363 1.0631.51539.07985.91042.45572.007
10 Новых румынских лей (RON)
ко всем валютам
87.98662.89642.41162.95412.7221.68472.26641.8452.41064.43611.71582.01433.70 555.26082.40682.99581.93021.17442.35234.42925.7065.63096.42171.58511.40393.37757.81981.58363.51510.9409 1.42568.54245.56062.31031.8882
10 Таджикских сомони (TJS)
ко всем валютам
61.72152.03181.69172.07231.90941.18181.58991.29431.6913.11191.20361.4132.59933.69041.68842.10151.3540.82381.65013.10714.00273.954.50471.11190.98482.36935.48551.11092.46580.660.7015 5.99243.90071.62071.3246
10 Новых туркменских манат (TMT)
ко всем валютам
10.30010.33910.28240.34590.31870.19730.26540.2160.28220.51940.20090.23580.43380.61590.28180.35070.2260.13750.27540.51850.6680.65920.75180.18560.16440.39540.91550.18540.41150.11020.11710.1669 0.6510.27050.2211
1000 Узбекских сум (UZS)
ко всем валютам
15.8235< /td>0.52090.43370.53130.48960.3030.40760.33190.43360.79780.30860.36230.66640.94610.43290.53880.34720.21120.42310.79661.02621.01271.15490.28510.25250.60751.40630.28480.63220.16920.17990.25641.5363 0.41550.3396
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.08501.25371.04391.27871.17820.72920.98110.79871.04341.92020.74270.87191.60392.27721.04181.29670.83550.50841.01821.91722.46992.43742.77970.68610.60771.4623.38480.68551.52160.40730.43290.61713.69762.4069 0.8173
10 Китайских юаней (CNY)
ко всем валютам
46.59961.5341.27731.56461.44160.89231.20040.97721.27672.34950.90871.06681.96252.78631.27471.58661.02230.6221.24582.34583.0222.98233.40110.83950.74361.78884.14150.83871.86170.49830.52970.7554.52422.9451.2236 

В избранное