Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/05/2012


Относительные курсы валют по данным ЦБ РФ на 29.05.2012

< td class=goup>1.4618< td class=cr2>0.4449
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.4164 0.81141.01070.94320.58240.78320.62870.78360.59090.70551.25891.81190.79490.98710.65030.40230.77481.5331.9591.9822.33510.54630.46681.17032.70640.54741.18280.34040.35090.47032.82441.84460.82010.6262
10000 Белорусских рублей (BYR)
ко всем валютам
38.71901.2325 1.24571.16250.71780.96520.77490.96571.80160.72820.86941.55152.2330.97971.21660.80140.49580.95491.88932.41442.44282.87790.67320.57521.44233.33550.67461.45770.41960.43240.57963.48092.27331.01070.7717
1 Канадский доллар (CAD)
ко всем валютам
31. 08410.98950.8029 0.93320.57630.77490.62210.77531.44630.58460.6981.24561.79270.78650.97670.64340.3980.76661.51681.93831.96112.31040.54050.46181.15792.67780.54161.17030.33680.34720.46532.79461.82510.81140.6196
1 Швейцарский франк (CHF)
ко всем валютам
33.30931.06030.86031.0716 0.61750.83030.66660.83081.54990.62650.7481.33471.9210.84281.04660.68950.42650.82151.62542.07712.10152.47580.57920.49491.24082.86940.58041.2540.3610.3720.49862.99461.95570.86950.6639
10 Датских крон (DKK)
ко всем валютам
53.94411.71711.39331.73551.6195 1.34471.07951.34542.511.01451.21132.16163.11111.36491.6951.11650.69071.33042.63233.36383.40334.00950.93790.80142.00944.6470.93992.03090.58450.60240.80754.84973.16731.40811.0752
1 Евро (EUR)
ко всем валютам
40.11791.2771.03621.29071.20450.7437 0.80291.00061.86670.75450.90081.60762.31371.01511.26050.83040.51370.98941.95762.50162.5312.98190.69750.5961.49443.4560.6 991.51040.43470.4480.60053.60672.35551.04720.7996
1 Фунт стерлингов (GBP)
ко всем валютам
49.97161.59071.29071.60771.50030.92641.2457 1.24632.32510.93981.12212.00242.8821.26441.57021.03430.63991.23242.43843.11613.15273.71430.86 890.74241.86144.30480.87071.88130.54150.55810.7484.49262.9341.30440.996
100 Японских иен (JPY)
ко всем валютам
40.09701.27641.03561.291.20380.74340.99950.8024 1.86570.75410.90041.60672.31251.01451.25990.82990.51340.98891.9566 2.50032.52972.98030.69720.59571.49363.45420.69861.50960.43450.44780.60023.60482.35431.04660.7992
100 Казахских тенге (KZT)
ко всем валютам
21.49240.68420.55510.69150.64530.39850.53580.43010.5361 0.40420.48260.86121.23950.54380.67530.27520.53011.04881.34021.3561.59750.37370.31930.80061.85150.37450.80920.23290.240.32171.93221.26190.5610.4284
10 Норвежских крон (NOK)
ко всем валютам
53.17441.69261.37341.71071.59640.98581.32551.06411.32622.4742 1.1942.13073.06671.34541.67081.10060.68091.31142.59473.31583.35473.95230.92460.791.98074.58070.92652.00190.57620.59380.7964.78053.12211.3881.0598
10 Шведских крон (SEK)
ко всем валютам
44.53631.41771.15031.43281.33710.82571.11020.89131.11082.07220.8376 1.78462.56851.12691.39940.92180.57031.09842.17322.77712.80983.31030.77440.66171.65893.83660.7761.67670.48260.49740.66674.00392.61491.16250.8877
1 Сингапурских долларов (SGD)
ко всем валютам
24.95650.79440.64460.80290.74930.46270.62210.49950.62251.16120.46940.5604 1.43930.63150.78420.51660.31960.61551.21781.55621.57451.8550.43390.37080.92962.14990.43480.93960.27040.27870.37362.24371.46530.65140.4974
1 Турецкая лира (TRY)
ко всем валютам
17.3397 0.5520.44790.55790.52060.32150.43230.3470.43250.80680.32610.38940.6948 0.43880.54490.35890.22210.42770.84611.08131.0941.28890.30150.25760.64591.49380.30210.65280.18790.19370.25961.55891.01810.45260.3456
10 Украинских гривен (UAH)
ко всем валютам
39.52441.25811.02091.27161.18660.73270.98530.7910.98581.8390.74330.88751.58382.2795 1.24190.81810.50610.97481.92862.46462.49362.93780.68720.58721.47233.40480.68871.4880.42830.44140.59163.55332.32061.03170.7878
1 Доллар США (USD)
ко всем валютам
31.82701.01310.8221.02390.95550.590.79340.6370.79381.48090.59860.71471.27531.83550.8053 0.65880.40750.7851.5531.98462.00792.36560.55340.47291.18562.74170.55451.19820.34490.35550.4764 2.86131.86870.83080.6344
1 СДР (XDR)
ко всем валютам
48.31561.5381.24791.55441.45060.89571.20440.96691.2052.24810.90871.08491.9362.78651.22251.5181 0.61871.19162.35763.01283.04823.59120.84010.71781.79974.16210.84181.8 190.52350.53960.72324.34372.83681.26120.963
1000 Армянских драм (AMD)
ко всем валютам
78.10312.48612.01722.51272.34481.44791.94691.5631.94793.6341.46891.75373.12964.50431.97612.4541.6166 1.92623.81114.87024.92745.80521.3581.16032.90936.72811.36082.94040.84630.87221.16917.02164.58572.03871.5567
1 Азербайджанский манат (AZN)
ко всем валютам
40.54911.29071.04731.30451.21740.75171.01080.81151.01131.88670.76260.91051.62482.33861.0261.27410.83930.5192 1.97862.52852.55823.01390.7050.60241.51043.49310.70651.52660.43940.45280.6073.64552.38081.05840.8082
1 Болгарский лев (BGN)
ко всем валютам
20.49390.65240.52930.65940.61530.380.51090.41020.51120.95360.38550.46020.82121.1820.51860.6440.42420.26240.5055 1.2781.2931.52330.35640.30450.76341.76550.35710.77160.22210.22890.30681.84251.20330.5350.4085
1 Бразильский реал (BRL)
ко всем валютам
16.03700.51050.41420.5160.48150.29730.39980.3210.40.74620.30160.36010.64260.92490.40580.50390.3320.20540.39550.7826 1.01181.1920.27890.23830.59741.38150.27950.60380.17380.17910.24011.44180.94160.41860.3197
10 Чешских крон (CZK)
ко всем валютам
15.85090.50460.40940.510.47590.29390.39520.31720.39540.73760.29810.3560.63520.91420.40110.49810.32810.2030.3910.77350.9884 1.17820.27560.23550.59051.36550.27620.59680.17180.17710.23731.42510.93070.41380.316
100 Венгерских форинтов (HUF)
ко всем валютам
13.45410.42830.34750.4329< /td>0.4040.24950.33540.26930.33560.6260.25310.30210.53920.7760.34040.42280.27850.17230.33180.65650.8390.8488 0.2340.19990.50121.1590.23450.50660.14580.15030.20141.20960.790.35120.2682
100 Индийских рупий (INR)
ко всем валютам
57.51691.83081.48551.85041.72681.06631.43371.1511.43452.67621.08171.29152.30473.31711.45531.80721.19050.73651.41852.80663.58663.62874.2751 0.85452.14254.95481.00212.16540.62320.64230.8615.17093.3771.50131.1464
100 Киргизских сом (KGS)
ко всем валютам
67.31532.14271.73862.16562.0211.24791.6781.34711.67893.13211.2661.51152.69743.88221.70322.11511.39330.86191.66013.28474.19754.24685.00341.1704 2.50745.79881.17282.53420.72940.75171.00766.05183.95231.7571 1.3417
1000 Вон Республики Корея (KRW)
ко всем валютам
26.84690.85460.69340.86370.8060.49770.66930.53730.66961.24920.50490.60291.07581.54830.67930.84360.55570.34380.66211.311.67411.69381.99550.46680.3989 2.31270.46781.01070.29090.29980.40192.41361.57630.70080.5351
1 Литовский лит (LTL)
ко всем валютам
11.60850.36960.29990.37350.34860.21520.28940.23240.28960.54020.21840.26070.46520.66950.29380.36480.24030.14870.28630.56650.72390.73240.86290.20190.17250.4324 0.20230.43710.12580.12970.17381.04370.68160.3030.2314
1 Латвийский лат (LVL)
ко всем валютам
57.39771.8271.48251.84661.72321.06411.43081.14871.43152.67071.07951.28882.33.31021.45231.80351.1880.73491.41562.80083.57913.62124.26620.9980.85272.1384.9445 2.16090.62190.6410.85925.16023.371.49821.144
10 Молдавских лей (MDL)
ко всем валютам
26.56280.84560.68610.85460.79750.49250.66220.53160.66251.2360.49960.59651.06441.5320.67210.83460.54980.34010.65511.29621.65641.67581.97440.46190.39470.98952.28830.4628 0.28790.29670.39762.38811.55960.69340.5295
10 Польских злотых (PLN)
ко всем валютам
92.29502.93782.38382.96932.77091.7112.30061.8472.30184.29441.73582.07243.69835.32282.33522.89991.91031.18182.27624.50365.75525.82276.861.60471.37113.43797.95071.6083.4746 1.03071.38158.29755.41892.40911.8395
10 Новых румынских лей (RON)
ко всем валютам
89.55262.85062.31292.8812.68861.66012.23231.79212.23344.16681.68422.01083.58845.16462.26582.81381.85351.14662.20854.36985.58425.64976.65621.5571.33043.33577.71441.56033.37140.9703 1.34058.0515.25792.33751.7849
10 Таджикских сомони (TJS)
ко всем валютам
66.81012.12661.72562.14942.00581.23861.66541.3371.66633.10861.25651.50022.67713.85311.69042.09921.38280.85551.64773.264.1664.2154.96581.16160.99252.48865.75531.1642.51520.72390.7461 6.00643.92261.74391.3316
10 Новых туркменских манат (TMT)
ко всем валютам
11.12330.35410.28730.35790.3340.20630.27730.22260.27750.51760.20920.24980.44580.64150.28150.34950.23030.14250.27440.54280.69370.70180.82680.19340.16530.41440.95830.19380.41880.12060.12430.1665 0.65310.29040.2217
1000 Узбекских сум (UZS)
ко всем валю там
17.03210.54220.43990.5480.51140.31580.42460.34090.42480.79250.32040.38250.68250.98230.4310.53520.35260.21810.42010.83111.06211.07461.2660.29620.25310.63451.46730.29680.64130.18460.19020.2551.5313 0.44460.3395
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.31211.21950.98951.23261.15020.71030.9550.76670.95551.78260.72050.86031.53522.20960.96941.20380.7930.49060.94491.86952.3892.41712.84770.66620.56921.42713.30040.66751.44240.41520.42790.57353.44442.2495 0.7636
10 Китайских юаней (CNY)
ко всем валютам
50.17421.59711.29591.61421.50640.93021.25071.00411.25142.33460.94361.12662.01052.89371.26951.57651.03850.64251.23742.44833.12873.16543.72930.87240.74541.8694.32220.87421.88890.54370.56030.7514.51082.94591.3097 

В избранное