Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/05/2012


Относительные курсы валют по данным ЦБ РФ на 31.05.2012

0.5152
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.7467 0.80621.00320.94310.58340.78470.62770.77631.44770.59070.70781.2531.79640.7910.97830.64520.3970.76811.53541.94932.00812.34430.54860.45921.15172.71080.54811.17450.34280.35060.46622.79951.83090.81880.6218
10000 Белорусских рублей (BYR)
ко всем валютам
39.38221.2406 1.24451.170.72380.97340.77870.9631.79590.73280.8781.55432.22840.98121.21360.80030.49250.95281.90472.41812.4912.90820.68060.56961.42873.36280.67991.4570.42530.43490.57843.47282.27121.01570.7713
1 Канадский доллар (CAD)
ко всем валютам
31.6471 0.99690.8036 0.94020.58160.78220.62580.77391.44310.58890.70561.2491.79080.78850.97530.64310.39570.76571.53061.94322.00182.3370.54690.45771.14812.70230.54641.17080.34180.34950.46482.79071.82510.81620.6198
1 Швейцарский франк (CHF)
ко всем валютам
33.66281.06040.85481.0637 0.61870.83210.66560.82321.53510.62640.75051.32861.90480.83871.03740.68410.4210.81451.62812.0672.12932.48580.58170.48691.22122.87440.58121.24540.36350.37170.49442.96841.94140.86820.6593
10 Датских крон (DKK)
ко всем валютам
54.41771.71421.38181.71961.6166 1.3451.0761.33072.48151.01261.21332.14773.07921.35581.6771.10580.68051.31662.63183.34133.4424.01850.94040.7871.97414.64660.93952.01320.58760.60090 .79914.79863.13831.40351.0657
1 Евро (EUR)
ко всем валютам
40.45981.27451.02741.27851.2020.7436 0.80.98941.8450.75290.90211.59682.28941.00811.24690.82220.50590.97891.95682.48432.55922.98780.69920.58521.46783.45480.6985 1.49680.43690.44680.59423.56782.33341.04350.7924
1 Фунт стерлингов (GBP)
ко всем валютам
50.57801.59321.28431.59821.50250.92951.2501 1.23682.30640.94111.12771.99622.86191.26021.55871.02780.63251.22372.44613.10563.19923.73490.874 0.73151.83494.31880.87321.87110.54620.55850.74284.462.91691.30450.9905
100 Японских иен (JPY)
ко всем валютам
40.89591.28821.03851.29231.21490.75161.01080.8086 1.86490.7610.91181.6142.31411.0191.26030.83110.51140.98951.9779 2.51112.58683.020.70670.59151.48363.49210.7061.5130.44160.45160.60063.60622.35851.05480.8009
100 Казахских тенге (KZT)
ко всем валютам
21.93000.69080.55690.6930.65150.4030.54210.43360.5363 0.40810.4890.86551.24090.54640.6758< /td>0.44570.27430.53061.06061.34661.38711.61940.3790.31720.79561.87260.37860.81130.23680.24220.32211.93381.26470.56560.4295
10 Норвежских крон (NOK)
ко всем валютам
53.74451.6931.36471.69831.59660.98771.32841.06271.31422.4508 1.198 22.12113.04111.33911.65621.09220.6721.30032.59933.33.39943.96870.92880.77731.94974.58920.92781.98830.58030.59340.78934.73923.09951.38611.0526
10 Шведских крон (SEK)
ко всем валютам
44.85451.41291.1391.41741.33250.82431.10870.8 8691.09682.04540.8346 1.77032.53811.11761.38230.91150.56091.08522.16932.75412.83713.31230.77510.64871.62723.83010.77441.65940.48440.49530.65873.95532.58681.15680.8785
1 Сингапурских долларов (SGD)
ко всем валютам
25.33840.79820.64340.80070.75280.46570.62630.5010.61961.15550.47150.565 1.43380.63130.78090.51490.31690.61311.22551.55581.60271.87110.43790.36650.91922.16360.43750.93740.27360.27980.37212.23441.46130.65350.4963
1 Турецкая лира (TRY)
ко всем валютам
17.67290.55670.44880.55850.5250.32480.43690.34950.43220.80590.32890.39410.6975 0.44040.54470.35920.2210.42760.85481.08521.11791.30510.30540.25560.64121.50910.30510.65380.19090.19520.25961.55841.01920.45580.3461
10 Украинск их гривен (UAH)
ко всем валютам
40.13721.26431.01921.26831.19240.73760.99210.79360.98151.83030.74690.89491.58412.2712 1.23690.81570.50190.97111.94122.46452.53882.96390.69360.58051.45613.42730.69291.48490.43340.44320.58943.53932.31481.03520.7861
1 Доллар США (USD)
ко всем валютам
32.45091.02220.8241.02540.9640.59640.80210.64170.79361.47980.60380.72351.28081.83620.8085 0.65950.40580.78511.56941.99262.05262.39630.56080.46931.17732.7710.56031.20050.35040.35830.47662.86161.87150.8370.6355
1 СДР (XDR)
ко всем валютам
49.21181.55021.24961.55511.4620.90441.21640.9731.20342.24410.91571.09721.94222.78461.22611.5166 0.61541.19072.383.02173.11283.6340.85040.71171.78534.20210.84961.82060.53140.54340.72274.33952.83811.26920.9638
1000 Армянских драм (AMD)
ко всем валютам
79.97762.51932.03092.52722.37591.46971.97681.58131.95573.6471.48821.78313.15644.52551.99272.46461.6252 1.9353.86794.91075.05875.90591.38211.15672.90146.82911.38072.95880.86360.88311.17457.05244.61232.06271.5663
1 Азербайджанский манат (AZN)
ко всем валютам
41.33351.3021.04961.30611.22790.75961.02160.81731.01081.88480.76910.92161.63132.33891.02991.27380.840.5169 1.9992.53792.61443.05230.71430.59781.49953.52940.71361.52920.44630.45640.6073.64482.38371.0660.8095
1 Болгарский лев (BGN)
ко всем валютам
20.67730.65140.52510.65340.61430.380.51110.40890.50570.94290.38480.4610.81611.17010.63720.42020.25860.5003 1.26961.30791.52690.35740.29910.75021.76560.3570.7650.22330.22830.30371.82341.19250.53330.405
1 Бразильский реал (BRL)
ко всем валютам
16.28650.51310.41360.51470.48390.29930.40260.32210.39830.742 70.30310.36310.64280.92160.40580.50190.3310.20370.39410.7877 1.03021.20270.28150.23560.59091.39070.28120.60260.17590.17990.23921.43620.93930.42010.319
10 Чешских крон (CZK)
ко всем валютам
15.81000.49810.40150.49960.46970.29060.39080.31260.38660.7210.29420.35250.6240.89460.39390.48720.32130.19770.38250.76470.9708 1.16750.27320.22870.57361.350.2730.58490.17080.17460.23221.39420.91180.40780.3097
100 Венгерских форинтов (HUF)
ко всем валютам
13.5421 0.42660.34390.4280.40230.24890.33480.26780.33120.61760.2520.3020.53450.76630.33740.41740.27520.16940.32770.6550.83150.8566 0.23410.19590.49131.15640.23380.5010.14630.14960.19891.19420.7810.34930.2653
100 Индийских рупий (INR)
ко всем валютам
57.87051.82291.46951.82871.71921.06351.43041.14421.41512.63891.07681.29022.2843.27461.44191.78341.1760.72361.40012.79883.55333.66044.2734 0.8372.09944.94150.99912.14090.62490.6390.84985.1033.33741.49251.1334
100 Киргизских сом (KGS)
ко всем валютам
69.14832.17821.75592.1852.05421.27071.70911.36721.69093.15321.28671.54172.7293.91271.72282.13091.40520.86461.6733.34424.24584.37385.10621.1949 2.50855.90451.19382.55810.74670.7635< /td>1.01546.09753.98781.78341.3542
1000 Вон Республики Корея (KRW)
ко всем валютам
27.56590.86840.70.87110.81890.50660.68140.54510.67411.2570.5130.61461.0881.55980.68680.84950.56020.34470.6671.33321.69261.74362.03560.47640.3987 2.35380.47591.01980.29770.30440.40482.43081.58980.7110.5399
1 Литовский лит (LTL)
ко всем валютам
11.71130.36890.29740.37010.3480.21530.28950.23160.28640.53410.2180.26110.46220.66270.29180.36090.2380.14650.28340.56640.71910.74080.86490.20240.16940.4249 0.20220.43330.12650.12940.1721.03270.67540.30210.2294
1 Латвийский лат (LVL)
ко всем валютам
57.92731.82471.4711.83051.72091.06451.43181.14541.41652.64151.07791.29152.28623.27781.44331.78511.17720.72431.40152.80153.55683.6644.27761.0010.83782.10154.9463 2.1430.62550.63960.85075.10813.34071.4941.1345
10 Молдавских лей (MDL)
ко всем валютам
27.03120.85150.68640.85420.8030.49680.66820.53450.6611.23270.5030.60271.06691.52960.67350.8330.54930.3380.6541.30731.65981.70981.99610.46710.3910.98072.30820.4667 0.29190.29850.3972.38361.55890.69720.5294
10 Польских злотых (PLN)
ко всем валютам
92.61632.91742.35182.92662.75131.7022.28911.83122.26474.22331.72332.06493.65525.24062.30752.85411.8821.15812.24084.47925.68675.85816.83921.60051.33943.35997.90831.59893.4263 1.02261.36018.16695.34122.38861.8138
10 Новых румынских лей (RON)
ко всем валютам
90.57412.85312.29992.86212.69071.6 6452.23871.79082.21484.13021.68532.01933.57465.12512.25672.79121.84051.13252.19144.38045.56135.7296.68841.56521.30993.28587.7341.56363.35080.978 1.33017.98685.22342.3361.7738
10 Таджикских сомони (TJS)
ко всем валютам
68.09982.14511.72932.15192.0231.25151.68321.34651.66523.10541.26721.51832.68773.85341.69672.09861.38390.85151.64763.29354.18144.30745.02881.17680.98492.47055.81491.17572.51940.73530.7519 6.00513.92741.75631.3337
10 Новых туркменских манат (TMT)
ко всем валютам
11.34050.35730.2880.35840.33690.20840.28030.22430.27740.51720.21110.25290.44760.64170.28260.34950.23050.14180.27440.54850.69640.71730.83750.1960.16410.41140.96840.19580.41960.12250.12530.1666 0.65410.29250.2221
1000 Узбекских сум (UZS)
ко всем валютам
17.34010.54630.44040.5480.51520.31870.42860.34290.42410.79080.32270.38660.68440.98120.43210.53440.35240.21690.41960.83871.06471.09681.28050.29970.25080.62911.48070.29940.64150.18730.19150.254 71.5291 0.44730.3396
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.77471.22140.98461.22531.15190.71260.95840.76670.94821.76820.72150.86451.53032.19410.96611.19490.7880.48490.93811.87532.38082.45262.86330.67010.56081.40673.31090.66941.43450.41870.42810.56943.41922.2362 0.7594
10 Китайских юаней (CNY)
ко всем валютам
51.06361.60851.29671.61361.5170.93841.26211.00971.24872.32850.95021.13852.01532.88941.27231.57361.03770.63851.23552.46963.13543.22993.77080.88240.73851.85254.36020.88161.88910.55140.56380.74994.50282.94491.317 

В избранное