Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 24/05/2012


Относительные курсы валют по данным ЦБ РФ на 25.05.2012

< td class=cr2>0.677< td class=cr1>17.0714< td class=cr2>1.18820.1907
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.8278 0.80521.00070.93330.57760.77520.6220.77461.44010.58620.69941.24461.80590.78580.97490.64030.39390.7661.521.97981.98012.34360.5480.46081.15142.6830.54251.1640.33940.34730.46442.7881.82160.81950.6182
10000 Белорусских рублей (BYR)
ко всем валютам
38.28661.242 1.24281.15910.71730.96280.77240.9621.78850.7280.86871.54572.24280.97591.21070.79520.48920.95131.88772.45882.45922.91060.68060.57221.42993.33210.67381.44560.42150.43130.57673.46252.26231.01780.7677
1 Канадский доллар (CAD)
ко всем валютам
30.8083 0.99940.8047 0.93270.57720.77470.62160.77411.43920.58580.6991.24381.80470.78530.97420.63990.39360.76551.5191.97851.97892.34210.54770.46051.15062.68130.54221.16320.33920.34710.46412.78621.82050.8190.6178
1 Швейцарский франк (CHF)
ко всем валютам
33.03191.07150.86281.0722 0.61890.83070.66640.831.5430.62810.74941.33361.9350.8421.04450.6860.4220.82071.62862.12132.12172.51110.58720.49371.23372.87480.58131.24720.36370.37210.49762.98731.95190.87810.6624
10 Датских крон (DKK)
ко всем валютам
53.37771.73151.39421.73261.616 1.34231.07691.34112.49341.01491.2112.15493.12681.36051.68791.10860.68191.32622.63173.42793.42854.05780.94890.79781.99354.64550.93932.01530.58770.60130.8044.82733.15411.41891.0703
1 Евро (EUR)
ко всем валютам
39.76811.29011.03871.29091.2040.7451 0.80230.99921.85770.75620.90231.60552.32961.01371.25760.82590.50810.98811.96082.55392.55433.02320.7070.59441.48523.46110.69981.50150.43780.4480.5993.59652.34991.05710.7974
1 Фунт стерлингов (GBP)
ко всем валютам
49.56861.6081.29471.6091.50070.92871.2465 1.24542.31550.94251.12462.00112.90371.26351.56751.02950.63331.23162.44393.18333.18383.76820.88120.74081.85134.3140.87231.87150.54570.55840.74674.48282.9291.31770.9939
100 Японских иен (JPY)
ко всем валютам
39.80201.29121.03961.2921.2050.74571.00090.803 1.85930.75680.9031.60692.33161.01451.25860.82660.50850.98891.96242.55612.55653.02580.70760.59491.48653.4640.70041.50280.43820.44840.59953.59962.35191.0580.7981
100 Казахских тенге (KZT)
ко всем валютам
21.40780.69450.55920.69490.64810.40110.53840.43190.5379 0.40710.48570.86431.25410.54570.44460.27350.53191.05551.37481.37511.62750.38060.320.79961.86320.37680.80830.23570.24120.32251.93611.2650.56910.4293
10 Норвежских крон (NOK)
ко всем валютам
52.59481.70611.37381.70721.59230.98541.32261.06111.32152.4569 1.19332.12333.08091.34061.66311.09230.67191.30672.59313.37763.37823.99830.9350.78611.96434.57740.92561.98580.57910.59240.79224.75653.10781.39811.0546
10 Шведских крон (SEK)
ко всем валютам
44.07811.42991.15131.43081.33450.82581.10840.88931.10752.0590.8381 1.77952.5821.12351.39380.91540.56311.09512.17322.83072.83123.35090.78360.65881.64623.83620.77571.66420.48530.49650.6643.98632.60461.17170.8838
1 Сингапурских долларов (SGD)
ко всем валютам
24.77070.80360.6470.80410.750.46410.62290.49980.62241.15710.4710.562 1.45110.63140.78330.51450.31650.61551.22131.59081.59111.88310.44040.37020.92512.15580.43590.93530.27270.27910.37312.24021.46370.65850.4967
1 Турецкая лира (TRY)
ко всем валютам
0.55380.44590.55420.51690.31990.42930.34440.4290.79750.32460.38730.6892 0.43520.53990.35460.21810.42420.84171.09641.09651.29780.30350.25520.63761.48580.30050.64460.1880.19230.25721.54391.00880.45380.3423
10 Украинских гривен (UAH)
ко всем валютам
39.23421.27271.02481.27351.18780.73510.98660.79160.98581.83280.7460.89021.58392.2983 1.24070.81480.50130.97481.93442.51962.52012.98260.69750.58641.46533.41460.69051.48140.4320.4420.5913 .54822.31831.0430.7867
1 Доллар США (USD)
ко всем валютам
31.62471.02590.8261.02650.95740.59250.79530.6380.79461.47730.60130.71751.27671.85250.8061 0.65680.4040.78571.55932.03092.03132.40410.56220.47271.18112.75230.55651.194 10.34820.35630.47642.861.86870.84070.6341
1 СДР (XDR)
ко всем валютам
48.15211.5621.25771.5631.45780.90221.21090.97151.20982.24930.91561.09251.9442.82071.22731.5227 0.61521.19642.37413.09233.09283.66060.8560.71971.79844.19070.84741.81810.53010.54240.72534.35472.84531.280.9655
1000 Армянских драм (AMD)
ко всем валютам
78.27902.53932.04462.54092.36991.46661.96841.57931.96683.65661.48841.7763.16024.58541.99522.47531.6257 1.94493.85955.0275.02795.95081.39151.16992.92356.81271.37752.95550.86180.88171.17917.07934.62542.08081.5696
1 Азербайджанский манат (AZN)
ко всем валютам
40.25041.30571.05131.30651.21860.75411.01220.81211.01131.88020.76530.91321.6252.35781.0261.27280.8360.5142 1.98452.58492.58533.05990.71550.60161.50333.5030.70831.51970.44320.45340.60633.64012.37841.070.8071
1 Болгарский лев (BGN)
ко всем валютам
20.28260.6580.52980.65840.61410.380.51010.40920.50960.94750.38570.46020.81890.5170.64140.42130.25920.504 1.30261.30281.54190.36060.30320.75751.76520.3570.76580.22330.22850.30551.83431.19850.53920.4067
1 Бразильский реал (BRL)
ко всем валютам
15.57180.50520.40680.50550.47150.29180.39160.31420.39 130.72740.29610.35330.62870.91220.39690.49240.32340.1990.38690.7678 1.00021.18380.27680.23280.58161.35530.27410.5880.17150.17540.23461.40830.92020.4140.3123
10 Чешских крон (CZK)
ко всем валютам
15.56910.50510.40670.50540.4 7140.29170.39150.31410.39120.72730.29610.35330.62860.9120.39690.49240.32340.19890.38690.76770.9999 1.18360.27680.23270.58151.3550.2740.58790.17140.17540.23461.4080.920.41390.3122
100 Венгерских форинтов (HUF)
ко всем валютам
13.15450.42680.34360.4270.39830.24650.33080.26540.33050.61450.25020.29850.53110.77060.33530.4160.27320.16810.32690.64860.84480.845 0.23390.19660.49131.14490.23150.49670.14490.14820.19821.18970.77730.34970.2638
100 Индийских рупий (INR)
ко всем валютам
56.25671.82491.46941.82611.70321.0541.41471.1351.41352.62791.06971.27632.27113.29541.43391.77891.16840.71871.39772.77373.61283.61344.2767 0.84082.1014.89610.992.1240.61940.63370.84745.08773.32421.49541.128
100 Киргизских сом (KGS)
ко всем валютам
66.91422.17061.74782.1722.02581.25361.68271.351.68123.12571.27231.51812.70143.91971.70562.11591.38970.85491.66253.29914.29724.29795.08681.1895 2.49915.82361.17752.52640.7367 0.75371.00796.05153.95391.77871.3417
1000 Вон Республики Корея (KRW)
ко всем валютам
26.77630.86860.69940.86920.81070.50170.67340.54020.67281.25080.50920.60751.0811.56850.68250.84670.55610.34210.66531.32021.71961.71992.03560.4760.4002&nb sp;2.33040.47121.0110.29480.30160.40342.42161.58220.71180.5369
1 Литовский лит (LTL)
ко всем валютам
11.49030.37280.30020.3730.34790.21530.2890.23190.28870.53680.21850.26070.46390.67310.29290.36340.23870.14680.28550.56660.73790 .73810.87350.20430.17180.4292 0.20220.43390.12650.12950.17311.03920.6790.30550.2304
1 Латвийский лат (LVL)
ко всем валютам
56.82791.84341.48431.84461.72041.06471.4291.14651.42782.65461.08051.28932.29423.32891.44851.7971.18020.7261.41192.80193.64953.65014.32011.01020.84932.12244.9458 2.14560.62570.64010.8565.13933.35791.51061.1395
10 Молдавских лей (MDL)
ко всем валютам
26.48630.85920.69180.85980.80190.49630.66610.53440.66551.23730.50360.60091.06931.55160.67510.83760.55010.33840.65811.30591.7011.70132.01350.47090.39590.98922.30520.4661 0.29160.29840.3992.39541.56510.70410.5311
10 Польских злотых (PLN)
ко всем валютам
90.83642.94662.37262.94852.751.70182.28421.83262.28234.24321.72712.06093.66715.3212.31532.87241.88651.16052.25684.47865.83345.83456.90541.61471.35763.39257.90551.59853.4296 1.02321.36828.21495.36742.41461.8214
10 Новых румынских лей (RON)
ко всем валютам
88.78352.882.3192.88192.68791.66342.23261.79122.23074.14731.68812.01433.58435.20082.2632.80751.84391.13422.20584.37745.70165.70266.74931.57821.32693.31587.72691.56243.35210.9775 1.33738.02925.24612.361.7802
10 Таджикских сомони (TJS)
ко всем валютам
66.39242.15371.73412.15512.011.24391.66951.33951.66813.10141.26241.50632.68033.88921.69232.09941.37890.84821.64953.27344.26374.26445.04721.18020.99232.47965.77821.16842.50670.7310.7479 6.00433.92311.76491.3313
10 Новых туркменских манат (TMT)
ко всем валютам
11.05760.35870.28890.3590.33480.20720.27810.22310.27790.51660.21030.25090.44640.64780.28190.34970.22970.14130.27480.54520.71020.71030.84060.19660.16530.4130.96240.19460.41750.12180.12460.1666 0.65340.2940.2218
1000 Узбекских сум (UZS)
ко всем валютам
16.92380.5490.44210.54940.51240.31710.42560.34150.42520.79060.32180.3840.68330.99140.43140.53520.35150.21620.42050.83441.08691.08711.28660.30090.2530.63211.47290.29790.6390.18640.2551.5306 0.44990.3394
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.62021.22040.98261.22121.1390.70480.9460.7590.94521.75740.71530.85351.51882.20370.95891.18960.78130.48060.93471.85492.4162.41642.85990.66880.56231.4053.27410.66211.42040.41420.42380.56673.40232.223 0.7544
10 Китайских юаней (CNY)
ко всем валютам
49.87341.61791.30271.61891.50990.93441.25421.00621.25312.32970.94831.13152.01352.92151.27121.57711.03580.63721.23912.4593.20293. 20343.79140.88660.74541.86264.34050.87771.8830.54910.56180.75124.51042.9471.3258 

В избранное