Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/05/2012


Относительные курсы валют по данным ЦБ РФ на 30.05.2012

1.46243.0588
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.7074 0.81241.00970.94590.58490.7880.62930.78550.59310.70651.25951.81390.7980.98830.6510.40270.77651.53961.95981.99412.35140.5480.46631.16062.71810.54941.1860.34160.35150.47092.82761.84660.82220.6272
10000 Белорусских рублей (BYR)
ко всем валютам
39.03411.2311 1.2431.16440.72010.970.77470.9671.80040.73010.86981.55052.2330.98241.21660.80140.49580.95591.89532.41272.45492.89480.67460.5741.42883.34620.67631.460.42050.43280.57973.48092.27331.01220.7722
1 Канадский доллар (CAD)
ко всем валютам
31.4045< /td>0.99050.8046 0.93680.57930.78040.62330.7781.44850.58740.69981.24751.79660.79040.97880.64480.39890.76911.52491.94111.9752.3290.54270.46181.14952.69210.54411.17470.33830.34820.46642.80061.8290.81430.6212
1 Швейцарский франк (CHF)
ко всем валютам
33.52421.05730.85891.0675 0.61840.83310.66530.83051.54620.6270.7471.33171.91780.84371.04490.68830.42580.8211.62782.07212.10832.48620.57940.4931.22712.87380.58091.25390.36120.37170.49792.98961.95250.86930.66 32
10 Датских крон (DKK)
ко всем валютам
54.21121.70981.38891.72631.6171 1.34721.07591.34292.50031.01391.2082.15343.10121.36441.68961.1130.68851.32752.63223.35083.40934.02030.93680.79721.98434.64720.93932.02770.5840.6010.8054.83443.15721.40571.0724
1 Евро (EUR)
ко всем валютам
40.24231.26921.0311.28151.20040.7424 0.79860.99691.85610.75270.89671.59852.30211.01281.25430.82620.51110.98551.9542.48742.53082.98440.69540.59181.4733.44970.69731.50520.43360.44620.59763.58872.34371.04350.7961
1 Фунт стерлингов (GBP)
ко всем валютам
50.39111.58931.2911.60461.50320.92961.2522 1.24832.32420.94251.12282.00172.88271.26821.57061.03460.641.2342.44673.11473.16913.7370.87080.7411.84444.31970.87311.88480.54290.55870.74834.49372.93481.30670.9968
100 Японских иен (JPY)
ко всем валютам
40.36991.27331.03431.28551.20430.74471.00320.8012 1.8620.75510.89961.60362.30941.0161.25820.82890.51280.98861.96022. 49532.53892.99380.69760.59361.47773.46070.69951.510.43490.44760.59953.60012.35111.04680.7986
100 Казахских тенге (KZT)
ко всем валютам
21.68190.68390.55550.69050.64680.40.53880.43030.5371 0.40560.48320.86131.24040.54570.67580.44520.27540.5311.05281.34021.36361.6080.37470.31890.79361.85870.37570.8110.23360.24040.3221.93361.26280.56220.4289
10 Норвежских крон (NOK)
ко всем валютам
53.46861.68641.36981.70261.5950.98641.32871.06111.32452.4661 1.19142.12391.34571.66651.09780.67911.30942.59623.30493.36263.96520.9240.78621.95714.58350.92641.99990.5760.59280.7944.76823.1141.38651.0577
10 Шведских крон (SEK)
ко всем валютам
44.87991.41551.14981.42911.33880.82791.11530.89071.11182.070.8394 1.78272.56741.12951.39880.92140.571.0992.17912.7742.82253.32830.77560.661.64273.84730.77761.67870.48350.49760.66654.00232.61381.16380.8878
1 Сингапурских долларов (SGD)
ко всем валютам
25.17540.7940.6450.80170.7510.46440.62560.49970.62371.16120.47090.561 1.44020.63360.78470.51690.31980.61651.22241.55611.58331.8670.43510.37020.92152.15820.43620.94170.27120.27910.37392.24511.46620.65280.498
1 Турецкая лира (TRY)
ко всем валютам
17.48080.5514< /td>0.44790.55670.52150.32250.43440.3470.43310.80630.3270.38960.6944 0.440.54490.35890.22210.42810.84881.08051.09941.29640.30210.25710.63991.49860.30290.65390.18840.19380.25961.55891.01810.45330.3458
10 Украинских гривен (UAH)
ко всем валютам< /a>
39.73501.25321.0181.26531.18530.7330.98740.78860.98431.83270.74320.88541.57842.2731 1.23840.81580.50470.97311.92932.4562.49892.94670.68670.58431.45443.40620.68851.48620.42810.44050.59013.54352.31421.03040.786
1 Доллар США (USD)
ко всем валютам
32.08601.0120.8221.02180.95710.59190.79740.63680.79491.47990.60010.7151.27451.83550.8075 0.65880.40750.78571.55791.98332.01792.37950.55450.47181.17442.75060.5561.20020.34570.35570.47652.86131.86870.8320.6347
1 СДР (XDR)
ко всем валютам
48.70881.53621.24791.55111.4530.89861.21040.96671.20662.24660.9111.08541.93482.78651.22591.5181 0.61871.19282.3653.01073.06333.61220.84170.71631.78294.17550.84391.82190 .52480.540.72334.34372.83681.2630.9635
1000 Армянских драм (AMD)
ко всем валютам
78.73872.48332.01722.50732.34881.45251.95671.56261.95053.63161.47271.75453.12774.50431.98162.4541.6166 1.92813.82314.86684.95185.83921.36071.15782.8826.74981.36422.94510.84820.87291.16937.02164.58572.04171.5575
1 Азербайджанский манат (AZN)
ко всем валютам
40.83751.2881.04631.30041.21820.75341.01480.81051.01161.88350.76380.911.62222.33621.02781.27280.83850.5187 1.98292.5242 2.56833.02850.70570.60051.49483.50080.70761.52750.440.45280.60653.64182.37841.05890.8078
1 Болгарский лев (BGN)
ко всем валютам
20.59570.64960.52770.65590.61440.380.51180.40880.51020.950.38520.4590.81811.17820.51840.64190.42290.26 160.5044 1.2731.29531.52740.35590.30290.75391.76560.35690.77040.22190.22840.30591.83671.19950.53410.4074
1 Бразильский реал (BRL)
ко всем валютам
16.17890.51030.41450.51520.48270.29850.40210.32110.40080.74620.30260.36050.64270.92560.40720.50430.33220.20550.39620.7856 1.01751.19990.27960.23790.59221.3870.28040.60520.17430.17940.24031.44280.94230.41960.3201
10 Чешских крон (CZK)
ко всем валютам
15.90110.50150.40740.50640.47440.29340.39520.31560.39390.73340.29740.35440.63170.90970.40020.49560.32650.2020.38940.77210.9829 1.17930.27480.23390.58211.36310.27550.59480.17130.17630.23621.4180.92610.41240.3146
100 Венгерских форинтов (HUF)
ко всем валютам
13.48460.42530.34550.42940.4023 0.24880.33510.26760.33410.6220.25220.30050.53570.77140.33940.42030.27690.17130.33030.65480.83350.8481 0.23310.19830.49361.1560.23370.50440.14530.14950.20031.20260.78540.34970.2668
100 Индийских рупий (INR)
ко всем валютам
57.87001.82521.48261.84281.72631.06751.43811.14851.43352.66911.08241.28952.29873.31051.45641.80361.18810.7351.41712.80993.57693.63944.2916 0.8512.11824.96081.00272.16450.62340.64160.85945.16073.37031.50061.1448
100 Киргизских сом (KGS)
ко всем валютам
68.00922.14491.74242.16562.02871.25461.691.34971.68473.13671.2721.51542.70153.89061.71162.11961.39630.86381.66543.30224.20364.27715.04351.1753 2.48935.831.17832.54380.73270.7541.00996.06483.96081.76351.34 53
1000 Вон Республики Корея (KRW)
ко всем валютам
27.32120.86170.70.870.8150.5040.6790.54220.67681.26010.5110.60881.08531.5630.68760.85150.5610.3470.66911.32661.68871.71822.02620.47220.4018 2.34210.47341.02190.29440.30290.40 572.43641.59120.70850.5405
1 Литовский лит (LTL)
ко всем валютам
11.66550.3680.29890.37150.3480.21520.28990.23150.2890.53810.21820.260.46340.66740.29360.36360.23950.14820.28570.56650.72110.73370.86510.20160.17160.427 0.20220.43640.12570.12940.17331.04030.67940.30250.2308
1 Латвийский лат (LVL)
ко всем валютам
57.71901.82041.47871.8381.72181.06481.43431.14551.42982.66211.07951.28612.29273.30191.45261.79891.1850.73311.41342.80253.56763.62994.28040.9974 0.84872.11274.9479 2.15890.62180.63990.85715.14723.36151.49671.1418
10 Молдавских лей (MDL)
ко всем валютам
26.73610.84330.6850.85140.79760.49320.66440.53060.66231.23320.50010.59581.0621.52950.67290.83330.54890.33960.65471.29 821.65261.68141.98280.46210.39320.97862.29190.4633 0.28810.29640.39712.38431.55710.69330.5289
10 Польских злотых (PLN)
ко всем валютам
92.83072.92782.37822.9562.76911.71242.30681.84232.29964.28151.73622.06853.68745.31052.3363 2.89321.90591.1792.27324.50735.73785.83816.88431.60421.3653.39787.95781.60843.4722 1.02911.37858.27835.40642.40711.8363
10 Новых румынских лей (RON)
ко всем валютам
90.20782.84512.3112.87252.69091.66412.24171.79022.23464.16061.68722.013.58325.16042.27032.81151.8521.14572.2094.385.57575.67316.68971.55891.32653.30187.73291.56293.37410.9718 1.33968.04445.25362.33911.7844
10 Таджикских сомони (TJS)
ко всем валютам
67.34392.1241.72532.14452.00891.24231.67351.33651.66823.1061.25961.50062.6753.85251.69492.09891.38260.85531.64913.26994.16254.23524.99421.16380.99032.46495.7731.16682.51890.72550.7466 6.00553.92211.74621.3322
10 Новых туркменских манат (TMT)
ко всем валютам
11.21380.35370.28730.35710.33450.20690.27870.22260.27780.51720.20980.24990.44550.64150.28230.34950.23030.14250.27460.54450.69320.70530.83170.19380.16490.41050.96130.19430.41950.12080.12440.1666 0.65310.29080.2219
1000 Узбекских сум (UZS)
ко всем валютам
17.17070.54160.43990.54680.51220.31680.42670.34080.42540.7920.32120.38260.68210.98230.43220.53520.35260.21810.42050.83381.06141.07991.27340.29680.25250.62851.4720.29750.64230.1850.19040.2551.5313 0.44530.3397
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.56631.21640.98811.22811.15050.71150.95840.76540.95541.77880.72130.85941.5322.20630.97061.2020.79180.48990.94441.87262.38382.42542.86010.66650.56711.41163.30610.66821.44250.41550.42760.57273.43922.2461 0.7629
10 Китайских юаней (CNY)
ко всем валютам
50.55461.59451.29521.60981.50810.93261.25631.00331.25232.33170.94561.12652.00812.89211.27231.57561.03790.64211.2382.45473.12483.17943.74910.87360.74341.85044.33370.87591.89090.54460.56050.75074.50832.94431.3109 

В избранное