Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/05/2012


Относительные курсы валют по данным ЦБ РФ на 29.04.2012

1.5476< td class=goup>0.5321< td class=cr2>2.9417
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.7516 0.84311.02630.94940.58760.79020.64380.84070.59950.70351.2961.84410.84151.04740.6760.41110.82241.54561.97541.96262.2650.54950.4911.18492.72860.55311.22360.32950.34710.49842.98751.9440.81110.6609
10000 Белорусских рублей (BYR)
ко всем валютам
36.47541.1862 1.21731.12610.69690.93720.76370.99721.83560.71110.83441.53722.18740.99811.24230.80180.48760.97551.83322.3432.32792.68660.65170.58241.40553.23640.65611.45130.39080.41170.59123.54352.30580.96210.7839
1 Канадский доллар (CAD)
ко всем валютам
29.96500.97450.8216 0.92510.57250.770.62740.81921.5080.58420.68551.26281.7970.81991.02060.65870.40060.80141.5061.92481.91242.20710.53540.47851.15462.65880.5391.19230.3210.33820.48572.91111.89430.79040.644
1 Швейцарский франк (CHF)
ко всем валютам
32.39131.05340.88811.081 0.61890.83230.67820.88551.63010.63150.7411.36511.94250.88631.10320.7120.4330.86621.6282.08072.06732.38580.57880.51721.24812.87410.58261.28880.3470.36560.5253.14682.04770.85440.6961
10 Датских крон (DKK)
ко всем валютам
52.34181.70211.4351.74681.616 1.34491.09581.43092.63411.02041.19732.20583.13881.43221.78261.15050.69971.39972.63063.36223.34053.85520.93520.83582.01684.64420.94142.08260.56070.59070.84835.08493.30881.38061.1249
1 Евро (EUR)
ко всем валютам
38.92031.26571.06711.29891.20160.7436 0.81481.0641.95870.75870.89031.64022.3341.0651.32560.85550.52031.04081.95612.50012.4842.86660.69540.62151.49973.45340.71.54860.4170.43930.63083.7812.46041.02660.8364
1 Фунт стерлингов (GBP)
ко всем валютам
47.76721.55341.30961.59411.47470.91271.2274 1.30592.40390.93121.09272.0132.86451.3071.62681.050.63861.27742.40073.06843.04863.51820.85350.76271.84064.23830.85921.90060.51170.53910.77424.64053.01961.25991.0265
100 Японских иен (JPY)
ко всем валютам
36.57991.18961.00291.22081.12940.69890.93990.7658 1.84090.71310.83681.54162.19361.00091.24580.80410.4890.97821.83852.34982.33462.69430.65360.58411.40953.24570.6581.45550.39190.41280.59293.55372.31240.96490.7861
100 Казахских тенге (KZT)
ко всем валютам
19.87120.64620.54480.66320.61350.37970.51060.41610.5433 0.38740.45460.83751.19170.54380.67680.43680.26570.53140.99871.27651.26821.46360.35510.31730.76571.76320.35740.79070.21290.22430.32211.93051.25620.52420.4271
10 Норвежских крон (NOK)
ко всем валютам
51.30021.66831.40651.71211.58380.98021.31811.0741.40252.5817 1.17352.16193.07641.40371.74721.12770.68581.37192.57833.29533.27413.77850.91660.81911.97674.55180.92272.04110.54960.5790.83144.98373.2431.35311.1025
10 Шведских крон (SEK)
ко всем валютам
43.71731.42171.19861.4591.34970.83531.12330.91531.19522.20010.8522 1.84242.62171.19621.48890.9610.58441.16912.19722.80822.79013.220.78110.69811.68453.8790.78631.73940.46830.49340.70854.2472.76361.15310.9395
1 Сингапурских долларов (SGD)
ко всем валютам
23.72940.77170.65060.7920.7326< /td>0.45340.60970.49680.64881.19420.46260.5428 1.4230.64930.80820.52160.31720.63461.19261.52431.51451.74780.4240.37890.91442.10550.42680.94420.25420.26780.38462.30531.50010.62590.51
1 Турецкая лира (TRY)
ко всем валютам
16.67580.54230.45720.55660.51490.31860.42850.34920.45590.83920.32510.38150.7028 0.45630.5680.36660.2230.4460.83811.07121.06431.22830.2980.26630.64261.47970.30.66350.17870.18820.27031.62011.05420.43990.3584
10 Украинских гривен (UAH)
к о всем валютам
36.54761.18851.0021.21971.12840.69830.93910.76520.99921.83930.71250.8361.54022.1917 1.24470.80340.48860.97741.83682.34772.33252.69190.6530.58361.40833.24280.65741.45420.39150.41250.59243.55052.31040.9640.7854
1 Доллар США (USD)
ко всем валютам
29.36270.95490.80510.97990.90650.5610.75450.61480.80281.47770.57240.67171.23741.76080.8035 0.64550.39260.78521.47571.88621.8742.16270.52460.46891.13142.60530.52821.16830.31460.33140.47592.85251.85620.77450.631
1 СДР (XDR)
ко всем валютам
45.49491.47951.24731.51831.40460.86921.1690.95251.24382.28950.88691.04071.91732.72821.24491.5495 0.60821.21662.28652.92242.90363.35090.81290.72641.7534.03670.81831.81020.48740.51340.73744.41972.8761.20.9777
1000 Армянских драм (AMD)
ко всем валютам
74.80942.43272.0512.49662.30961.42931.92221.56622.04513.76481.45831.71133.15274.48622.0472.54781.6444 2.00063.75984.80544.77445.511.33661.19452.88 256.63771.34552.97650.80140.84431.21247.26754.72911.97321.6077
1 Азербайджанский манат (AZN)
ко всем валютам
37.39521.21611.02531.2481.15450.71450.96090.78291.02231.88190.7290.85541.5762.24251.02321.27360.8220.4999 1.87942.40212.3 8662.75430.66820.59711.44093.31810.67261.48790.40060.4220.60613.63292.3640.98640.8037
1 Болгарский лев (BGN)
ко всем валютам
19.89750.64710.54560.66410.61430.38020.51130.41660.5441.00140.38790.45520.83861.19320.54450.67770.43740.266 1.27821.26991.46560.35550.31770.76671.76550.35790.79170.21320.22460.32251.9331.25790.52490.4276
1 Бразильский реал (BRL)
ко всем валютам
15.56790.50630.42690.51960.48070.29750.40.3260.42560.78350.30350.35620.65610.93360.4260.53020.34220.20820.41640.7825 0.99361.14670.27820.24860.59991.38140.280.61940.16680.17570.25231.51240.98420.41070.3346
10 Чешских крон (CZK)
ко всем валютам
15.66890.50960.42960.5230.48380.29940.40260.32810.42840.78860.30550.35850.66040.93970.42880.53370.34450.20950.41910.78751.0065 1.15410.280.25020.60381.39030.28190.62350.16790.17690.2541.52220.99060.41330.3368
100 Венгерских форинтов (HUF)
ко всем валютам
13.57720.44160.37230.45320.41920.25940.34890.28430.37120.68330.26470.31060.57220.81420.37150.46240.29850.18150.36310.68240.87220.8666 0.24260.21680.52321.20470.24420.54020.14550.15330.22011.3190.85830.35820.2918
100 Индийских рупий (INR)
ко всем валютам
55.97161.8 2021.53461.86791.7281.06941.43821.17181.53022.81681.09111.28042.35883.35651.53151.90631.23030.74821.49682.8133.59543.57224.1225 0.89372.15674.96631.00672.2270.59960.63170.90715.43753.53831.47631.2029
100 Киргизских сом (KGS)
ко всем валютам
62.63122.03671.71712.09021.93361.19661.60931.31121.71223.15191.22091.43272.63943.75591.71372.13311.37670.83731.67493.14774.02313.99724.6131.119 2.41335.55721.12652.4920.67090.70681.01516.08453.95931.6521.346
1000 Во н Республики Корея (KRW)
ко всем валютам
25.95320.8440.71160.86620.80130.49590.66690.54340.70951.30610.5060.59371.09381.55640.71020.88390.57050.3470.69411.30441.66711.65641.91160.46370.4144 2.30280.46681.03260.27810.29290.42072.52131.64070.68460.5578
1 Литовский лит (LTL)
ко всем валютам
11.27040.36650.3090.37620.3480.21540.28960.2360.30820.56720.21970.25790.4750.67590.30840.38390.24780.15070.30140.56650.7240.71930.83010.20140.180.4343 0.20280.44850.1 2080.12720.18271.09490.71250.29730.2422
1 Латвийский лат (LVL)
ко всем валютам
55.60061.80811.52441.85561.71661.06231.42861.1641.522.79811.08391.27192.34323.33431.52141.89361.22220.74331.48692.79443.57153.54854.09520.99340.88782.14244.9334 2.21220.59560.62750.90115.40153.51481.46651.1949
10 Молдавских лей (MDL)
ко всем валютам
25.13390.81740.68910.83880.7760.48020.64580.52620.68711.26490.490.5751.05921.50730.68780.8560.55250.3360.67221.26321.61451.60411.85120.44910.40130.96852.23010.4521 0.26930.28370.40742.44171.58890.6630.5402
10 Польских злотых (PLN)
ко всем валютам
93.35423.03582.55943.11552.88211.78362.39861.95442.55214.6981.81982.13553.93425.59822.55443.17942.0521.24792.49654.69185.99665.9586.87591.66791.49063.59718.28321.67913.7143 1.05351.5139.06915.90142.46232.0062
10 Новых румынских лей (RON)
ко всем валютам
88.61542.88172.42952.95732.73581.69312.27691.85522.42264.45951.72742.02713.73455.31412.42473.0181.94791.18462.36974.45365.69225.65556.52681.58331.41493.41457.86271.59383.52580.9493 1.43628.60885.60182.33731.9044
10 Таджикских сомони (TJS)
ко всем валютам
61.70452.00661.69172.05931.9051.17891.58551.29181.68693.10531.20291.41152.60043.70031.68842.10151.35630.82491.65013.10123.96363.93814.54481.10250.98532.37765.4751.10982.45510.6610.6964 5.99443.90071.62751.3261
10 Новых туркменских манат (TMT)
ко всем валютам
10.29370.33480.28230.34360.31780.19670.26450.21550.28150.51810.20070.23550.43380.61730.28170.35060.22630.13760.27530.51740.66130.6570.75820.1840.16440.39670.91340.18520.40960.11030.11620.1669 0.65080.27150.2213
1000 Узбекских сум (UZS)
ко всем валютам
15.81910.51450.43370.5280.48840.30230.40650.33120.43250.79610.30840.36190.66670.94870.43290.53880.34780.21150.42310.79511.01621.00961.16520.28270.25260.60961.40360.28460.62940.16950.17860.25641.5368 0.41730.34
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.91431.2331.03951.26531.17060.72440.97420.79381.03651.90810.73910.86731.59782.27371.03741.29130.83340.50691.01391.90552.43552.41982.79250.67740.60541.46093.36410.6821.50850.40620.42790.61453.68332.3968 0.8148
10 Китайских юаней (CNY)
ко всем валютам
46.53431.51331.27581.5531.43670.88911.19570.97421.27222.34180.90711.06451.96112.79061.27331.58491.02290.62211.24442.33882.98922.96993.42740.83140.7431.79314.12890.8371.85150.49850.52520.75424.52071.2274 

В избранное