Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/02/2012


Относительные курсы валют по данным ЦБ РФ на 21.02.2012

< td class=goup>0.7401< td class=godn>0.32970.3308< td class=godn>2.0879
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0289 0.88951.06870.98520.60590.81440.67830.85441.59250.61110.72031.34941.87730.86311.07550.69640.41840.8451.59391.84772.0332.34880.5290.5021.20832.81410.56921.26590.34060.35450.51193.06521.95810.82750.6775
10000 Белорусских рублей (BYR)
ко всем валютам
36.01031.1244 1.20151.10770.68120.91560.76270.96061.79040.6870.80981.51712.11070.97041.20920.7830.47040.951.79212.07732.28572.64080.59470.56441.35853.16390.641.42330.3830.39860.57553.44622.20150.93030.7617
1 Канадский доллар (CAD)
ко всем валютам
29.97230.93580.8324 0.92190.5670.76210.63480.79961.49020.57180.67411.26271.75680.80771.00650.65170.39160.79071.49161.7291.90242.1980.4950.46981.13072.63340.53271.18460.31870.33180.4792.86841.83230.77430.634
1 Швейцарский франк (CHF)
ко всем валютам
32.51151.01510.90291.0848 0.6150.82670.68860.86731.61650.62030.73121.36971.90560.87611.09180.70690.42470.85771.6181.87552.06362.38420.5370.50961.22652.85650.57781.2850.34570.35990.51963.11141.98760.83990 .6877
10 Датских крон (DKK)
ко всем валютам
52.86891.65071.46821.7641.6262 1.34431.11971.41032.62861.00871.1892.22733.09881.42461.77531.14950.69061.39472.6313.04983.35573.87710.87310.82871.99444.64510.93952.08960.56220.58520.8 4495.05963.23211.36581.1182
1 Евро (EUR)
ко всем валютам
39.33111.2281.09231.31231.20980.744 0.8331.04921.95550.75040.88451.6572.30531.05991.32070.85520.51381.03761.95732.26892.49642.88430.64960.61651.48373.45570.6991.55450.41830.43540.62863.7642.40451.01610.8319
1 Фунт стерлингов (GBP)
ко всем валютам
47.22001.47431.31131.57551.45250.89321.2006 1.25972.34780.90091.06191.98932.76771.27241.58571.02670.61681.24572.34992.7242.99723.46280.77981.78134.14880.83911.86630.50210.52270.75464.5192.88671.21990.9988
100 Японских иен (JPY)
ко всем валютам
37.48801.17051.04111.25081.15310.70910.95320.794 1.86390.71520.84311.57942.19731.01021.25890.81510.48970.9891.8656< /td>2.16262.37952.74920.61910.58761.41423.29370.66621.48170.39870.4150.59913.58772.29180.96850.7929
100 Казахских тенге (KZT)
ко всем валютам
20.11310.6280.55860.67110.61870.38050.51140.4260.5366 0.38380.45240.84741.17890.5420.67540.43730.26280.53061.0011.16031.27671.4750.33220.31530.75881.76720.35750.7950.21390.22270.32151.92491.22960.51960.4254
10 Норвежских крон (NOK)
ко всем валютам
52.41751.63661.45571.74891.61230.99151.33281.11011.39832.6062 1.17882.20833.07241.41251.76021.13970.68471.38282.60863.02383.3273.8440.86570.82161.97744.60540.93152.07170.55740.58020.83775.01643.20451.35421.1087
10 Шведских крон (SEK)
ко всем валютам
44.46841.38841.23491.48371.36780.84121.13070.94181.18632.2110.8484 1.87342.60641.19831.49330.96690.58091.17312.2132.56522.82253.26110.73440.6971.67753.9070.79031.75760.47290.49220.71074.25572.71851.14880.9406
1 Сингапурских долларов (SGD)
ко всем валютам
23.73700.74120.65920.7920.73020.4490.60360.50270.63321.18020.45290.5338 1.39130.63970.79710.51610.31010.62621.18131.36931.50671.74080.3920.37210.89552.08560.42190.93820.25240.26280.37942.27171.45120.61320.5021
1 Турецкая лира (TRY)
ко всем валютам
17.06130.53270.47380.56930.52480.32280.43380.36140.45520.84830.32550.38370.7188 0.45980.5730.3710.22290.45010.84910.98421.08291.25120.28180.26750.64361.4990.30320.67440.18150.18890.27271.63281.04310.44080.3609
10 Украинских г ривен (UAH)
ко всем валютам
37.11151.15871.03061.23821.14150.7020.94360.7860.991.84520.7080.83461.56352.1752 1.24620.80690.48480.9791.84692.14082.35562.72160.61290.58171.43.26070.65951.46680.39470.41080.59313.55162.268 80.95880.785
1 Доллар США (USD)
ко всем валютам
29.78050.92990.8270.99370.9160.56330.75720.63070.79451.48070.56820.66981.25471.74560.8025 0.64750.3890.78561.48211.7181.89032.18390.49180.46681.12342.61660.52921.17710.31670.47592.851.82060.76940.6299
1 СДР (XDR)
ко всем валютам
45.99391.43611.27731.53461.41470.871.16950.97411.22692.28680.87751.03441.93772.69591.23941.5445 0.60081.21342.28892.65322.91933.37290.75960.72091.73514.04110.81741.81780.48910.50910.7354.40172.81181.18820.9728
1000 Армянских драм (AMD)
ко всем валютам
76.55662.39032.1262.55432.35481.44811.94651.62132.04223.80641.46061.72163.22534.48722.06292.57071.6645 2.01963.80984.41634.85925.61421.26431.19992.8886.72631.36053.02580.81410.84741.22347.32654.68011.97771.6192
1 Азербайджанский манат (AZN)
ко всем валютам
37.90801.18361.05271.26481.1660.71710.96390.80281.01131.88480.72320.85251.59712.22191.02151.2730.82420.4952 1.88652.18682.40612.780.62610.59421.433.33060.67371.49830.40310.41960.60583.62792.31750.97930.8018
1 Болгарский лев (BGN)
ко всем валютам
20.09480.62740.55810.67050.61810.38010.5110.42560.53610.99910.38340.45190.84661.17790.54150.67480.4370.26250.5301 1.15921.27551.47370.33190.3150.75811.76560.35710.79420.21370.22250.32121.92311.22850.51920.4251
1 Бразильский реал (BRL)
ко всем валютам
17.33540.54130.48150.57840.53330.32790.44080.36720.46250.86190.38990.73041.01610.46720.58220.3770.22650.45740.8627 1.10031.27130.28630.27180.6541.52310.30810.68520.18440.19190.27711.65911.05980.44790.3667
10 Чешских крон (CZK)
ко всем валютам
15.75520.4920.43760.52570.48470.29810.40060.33370.42030.78340.30060.35440.66380.92350.42460.52910.34260.20580.41570.78410.9089 1.15540.26020.2470.59441.38430.280.62270.16760.17440.25181.50780.96320.40710.3333
100 Венгерских форинтов (HUF)
ко всем валютам
13.63640. 42580.37870.4550.41950.2580.34680.28880.36380.6780.26020.30670.57450.79930.36750.45790.29650.17820.35980.67870.78670.8656 0.22520.21380.51451.19810.24240.5390.1450.1510.2181.30510.83370.35230.2885
100 Индийских рупий (INR)
ко всем валютам
60.55411.89071.68162.02041.86261.14541.53961.28241.61533.01071.15531.36182.55113.54931.63172.03341.31660.7911.59743.01353.49313.84354.4407 0.94912.28435.32031.07612.39330.64390.67030.96775.79513.70191.56431.2808
100 Киргизских сом (KGS)
ко всем валютам
63.80331.99211.77192.12881.96251.20691.62231.35121.7023.17231.21731.43492.6883.73971.71932.14251.38730.83351.68323.17523.68064.04974.67891.0537 2.40695.60581.13382.52170.67850.70621.0196 6.1063.90051.64831.3495
1000 Вон Республики Корея (KRW)
ко всем валютам
26.50930.82770.73620.88450.81540.50150.67410.56140.70721.31810.50580.59621.11681.55380.71440.89020.57640.34630.69941.31931.52931.68261.94410.43780.4155 2.32910.47111.04780.28190.29350.42372.5371.62060.68490.5607
1 Литовский лит (LTL)
ко всем валютам
11.38180.35540.31610.37980.35010.21530.28940.24110.30370.56590.21720.2560.47950.66720.30670.38220.24750.14870.30030.56650.65660.72250.83470.1880.17840.4294 0.20230.44990.12110.1260.18191.08930.69580.29410.2408
1 Латвийский лат (LVL)
ко всем валютам
56.27461.7571.56281.87761.7311.06451.43081.19181.50122.7981.07361.26552.37083.29841.51641.88971.22360.73511.4846 2.80053.24633.57194.12680.92940.88212.12294.9443 2.22420.59840.62290.89935.38553.44031.45381.1903
10 Молдавских лей (MDL)
ко всем валютам
25.30200.790.70270.84420.77830.47860.64340.53590.6751.2580.48280.5691.0661.48310.68180. 84970.55020.33060.66751.25921.45961.6061.85550.41790.39660.95452.22310.4497 0.26910.28010.40442.42151.54680.65370.5352
10 Польских злотых (PLN)
ко всем валютам
94.04572.93632.61173.13782.89271.77892.39121.99172.50874.67591.7942 2.11493.9625.51232.53423.1582.04481.22852.48094.68025.42515.96926.89671.55311.4743.54778.26291.67123.717 1.04091.50299.00025.74932.42951.9891
10 Новых румынских лей (RON)
ко всем валютам
90.35072.8212.50913.01452.77911.7092.29721.91342.41024.49221.72372.03183.80645.29572.43463.03391.96451.18022.38354.49635.2125.73476.62581.49211.41613.40837.93821.60563.57090.9608 1.44388.64665.52342.33411.911
10 Таджикских сомони (TJS)
ко всем валютам
62.57851.95391.73781.92491.18371.59111.32531.66933.11141.19391.40732.63643.66791.68632.10141.36060.81751.65083.11423.60993.9724.58911.03350.98092.36075.49821.11212.47330.66550.6927 5.98883.82561.61661.3236
10 Новых туркменских манат (TMT)
ко всем валютам
10.44930.32630.29020.34870.32150.19770.26570.22130.27880.51960.19940.2350.44030.61250.28160.35090.22720.13650.27570.52010.60280.66330.76630.17260.16380.39420.91810.18570.4130.11120.11570.167 0.63880.270.2211
1000 Узбекских сум (UZS)
ко всем валютам
16.35790.51080.45430.54580.50320.30950.4160.34650.43640.81330.31210.36790.68920.95880.44080.54930.35570.21370.43160.81410.94371.03831.19960.27020.25640.61711.43720.29070.64660.1740.18110.26141.5655< /td> 0.42260.346
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.71021.20871.0751.29161.19070.73220.98430.81981.03271.92470.73850.87061.63082.26891.04311.29990.84170.50571.02121.92642.23312.4572.83880.63930.60681.46033.40110.6879 1.530.41170.42850.61863.70462.3665 0.8188
10 Китайских юаней (CNY)
ко всем валютам
47.28111.47631.3131.57751.45430.89441.20221.00131.26132.35080.90211.06331.99192.77131.27411.58771.0280.61761.24732.3532.72753.0013.46730.78090.74 111.78364.15410.84021.86870.50280.52340.75564.52492.89051.2215 

В избранное