Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/02/2012


Относительные курсы валют по данным ЦБ РФ на 03.02.2012

1.1821
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4011 0.89961.07070.98250.60540.81480.67750.81561.5960.62260.72091.33771.88290.8631.07340.69280.41550.84431.5931.86062.04972.36420.52670.50281.19992.8120.56981.27010.3410.35410.51083.04531.94490.82230.6762
10000 Белорусских рублей (BYR)
ко всем валютам
36.02091.1118 1.1903 1.09230.6730.90590.75320.90671.77430.69210.80151.48722.09330.95941.19340.77020.46190.93861.77092.06842.27872.62830.58550.5591.33393.12620.63351.4120.37910.39370.56783.38552.16220.91420.7518
1 Канадский доллар (CAD)
ко всем валютам
3 0.26420.93410.8402 0.91770.56550.76110.63280.76181.49070.58150.67341.24951.75870.80611.00270.64710.38810.78861.48791.73791.91452.20830.49190.46971.12082.62660.53221.18640.31850.33080.47712.84451.81660.76810.6316
1 Швейцарский франк (CHF)
ко всем валютам
32.97881.01790.91561.0897 0.61620.82940.68960.83011.62440.63370.73381.36161.91650.87841.09260.70510.42290.85931.62141.89382.08622.40640.5360.51181.22132.86220.581.29280.34710.36040.51993.09961.97960.837 0.6883
10 Датских крон (DKK)
ко всем валютам
53.52321.65191.48591.76861.623 1.3461.11921.34722.63641.02841.19092.20973.11031.42551.77321.14440.68631.39462.63143.07343.38593.90540.870.83061.98214.64520.94122.09810.56330.58490.84375.03053.21271.35831.117
1 Евро (EUR)
ко всем валютам
39.76641.22741.1041.3141.20590.743 0.83151.00091.95880.76410.88481.64182.31091.05911.31750.85030.50991.03621.95512.28352.51562.90160.64640.61711.47263.45120.6 9931.55890.41850.43460.62683.73752.3871.00920.8299
1 Фунт стерлингов (GBP)
ко всем валютам
47.82591.47611.32781.58031.45030.89361.2027 1.20382.35570.91891.06411.97452.77931.27381.58441.02260.61321.24622.35132.74633.02553.48970 .77740.74221.77114.15070.8411.87480.50330.52270.75394.4952.87081.21370.9981
100 Японских иен (JPY)
ко всем валютам
39.73081.22631.1031.31281.20480.74240.99920.8308 1.9570.76340.8841.64032.30881.05821.31630.84950.50941.03531.95332.28152.51342.8990.64580.61651.47133.44820.69871.55750.41810.43420.62633.73422.38491.00830.8292
100 Казахских тенге (KZT)
ко всем валютам
20.30230.62660.56370.67090.61570.37940.51060.42460.511 0.39010.45170.83821.17980.54080.67260.43410.26030.5290.99821.16581.28431.48140.330.31510.75191.7620.35710.79590.21370.22190.32011.90821.21870.51530.4237
10 Норвежских крон (NOK)
ко всем валютам
52.04851.60641.4451.71991.57830.97251.30891.08831.31012.5637 1.1582.14893.02461.38631.72431.11290.66731.35622.55892.98883.29263.79780.8460.80771.92754.51720.91532.04030.54780.56880.82044.89193.12421.32091.0862
10 Шведских крон (SEK)
ко всем валютам
44.94701.38731.24791.48521.3630.83981.13030.93991.13132.21390.8636 1.85572.6121.19711.48910.9610.57631.17122.20982.5812.84333.27960.73060.69751.66453.90090.79041.76190.4730.49120.70854.22442.69791.14070.938
1 Сингапурских долларов (SGD)
ко всем валютам
24.22200.74760.6725< /td>0.80040.73450.45260.60920.50650.60971.19310.46540.539 1.40760.64520.80250.51790.31060.63121.19091.39091.53231.76740.39370.37590.8972.10220.4260.94950.25490.26470.38182.27661.4540.61470.5055
1 Турецкая лира (TRY)
ко всем валютам
17.20850.53120.47780.56870.52190.32160.43280.35990.43320.84770.33070.38290.7105 0.45840.57010.3680.22070.44840.84610.98821.08861.25570.27970.26710.63731.49350.30270.67460.18110.18810.27131.61741.0330.43680.3592
1 0 Украинских гривен (UAH)
ко всем валютам
37.54741.15891.04241.24071.13860.70160.94420.78510.94511.84950.72140.83541.55022.182 1.24390.80280.48140.97841.8462.15612.37532.73970.61030.58271.39053.25870.66031.47190.39520.41040.59193.529 2.25380.95290.7836
1 Доллар США (USD)
ко всем валютам
30.18550.93170.8380.99740.91540.5640.75910.63120.75981.48690.580.67161.24631.75420.804 0.64540.38710.78661.48411.73341.90952.20260.49070.46841.11782.61980.53091.18330.31770.32990.47582.83711.81190.76610.63
1 СДР (XDR)
ко всем валютам
46.77211.44361.29851.54551.41830.87391.17620.9781.17732.30380.89871.04071.9312.7181.24571.5495 0.59971.21872.29952.68582.95883.41280.76020.72581.73214.05920.82251.83350.49220.51120.73734.3962.80751.1870.9761
1000 Армянских драм (AMD)
ко всем валютам
77.99872.40732.16542.57732.36521.45731.96151.63091.96323.84191.49861.73543.22024.53262.07742.5841.6677 2.03243.83474.47894.93415.69131.26781.21032.88846.76931.37163.05750.82080.85241.22957.33084.68181.97951.6278
1 Азербайджанский манат (AZN)
ко всем валютам
38.37951.18461.06551.26821.16380.71710.96520.80250.9661.89050.73740.85391.58452.23031.02221.27150.8206 0.4921 1.88692.20392.42792.80040.62380.59561.42133.33090.67491.50450.40390.41950.6053.60722.30370.9740.801
1 Болгарский лев (BGN)
ко всем валютам
20.34060.62780.56470.67220.61680.38010.51160.42540.5121.00190.39090.45260.83980.54180.67390.43490.26080.53 1.1681.28681.48420.33060.31570.75331.76530.35770.79740.21410.22230.32071.91181.2210.51620.4245
1 Бразильский реал (BRL)
ко всем валютам
17.41500.53750.48350.57550.52810.32540.4380.36420.43840.85780.33460.38750.7191.0120.46390.5770.37240.22330.45380.8562 1.10171.27070.28310.27030.64491.51140.30630.68270.18330.19040.27451.63681.04540.4420.3635
10 Чешских крон (CZK)
ко всем валютам
15.80810.48790.43890.52240.47940.29540.39760.33060.39790.77870.30380.35180.65270.91870.42110.52370.3380.20270.41190.77720.9078 1.15350.2570.24530.58541.3720.2780.61970.16640.17280.24921.48580.94890.40120.3299
100 Венгерских форинтов (HUF)
ко всем валютам
13.70510.4230.38050.45290.41560.25610.34470.28660.3450.67510.26340.3050.56590.79650.36510.45410.29310.17580.35710.67380.7870.867 0.22280.21270.50761.18950.2410.53730.14430.14980.21611.28810.82270.34790.2861
100 Индийских рупий (INR)
ко всем валютам
61.52771.8991.70822.03311.86571.14961.54731.28651.54873.03061.18221.36892.54023.57551.63872.03841.31550.78891.60323.02493.53313.89224.4895 0.95482.27855.33981.0822.41190.64750.67240.96985.78283.69321.56151.2841
100 Киргизских сом (KGS)
ко всем валютам
64.44671.98911.78922.12951.95421.20411.62071.34761.62213.17441.23831.43392.66073.74511.71652.13511.37790.82631.67923.16843.70074.07694.70241.0475 2.38665.59321.13332.52630.6782 0.70431.01596.05713.86841.63551.345
1000 Вон Республики Корея (KRW)
ко всем валютам
27.00440.83350.74970.89230.81890.50460.67910.56470.67971.33020.51890.60091.11491.56930.71930.89470.57740.34630.70371.32771.55071.70831.97040.43890.4191 2.34370.47491.05860.28420.29510.42572.53811.6210.68540.5636
1 Литовский лит (LTL)
ко всем валютам
11.52250.35570.31990.38080.34940.21530.28980.2410.29010.56760.22140.25640.47580.66960.30690.38180.24640.14780.30030.56650.66170.72890.84080.18730.17880.4267 0.20270.45170.12130.1260.18171.0830.69170.29250.2405
1 Латвийский лат (LVL)
ко всем валютам
56.86791.75521.57881.87911.72441.06251.43011.18911.43142.80111.09261.26532.34783.30471.51461.8841.21590.72911.48182.79583.26553.59744.14940.92430.88252.10594.9354 2.22920.59850.62150.89645.34483.41351.44321.1868
10 Молдавских лей (MDL)
ко всем валютам
25.51070.78740.70830.8430.77360.47670.64160.53350.64211.25660.49020.56761.05331.48250.67950.84520.54550.32710.66471.25421.46491.61381.86150.41470.39590.94472.2140.4486 0.26850.27880.40212.39771.53130.64740.5324
10 Польских злотых (PLN)
ко всем валютам
95.03052.9332.63833.14012.88161.77562.38981.98712.39194.680 81.82592.11433.92345.52242.5313.14832.03181.21842.47614.6725.45696.01166.9341.54461.47463.51918.24741.67113.7252 1.03851.49798.93165.70422.41171.9832
10 Новых румынских лей (RON)
ко всем валютам
91.51002.82432.54053.02382.77491.70982.30121.91342.30334.50741.75822.0363.7785.31782.43723.03161.95661.17332.38444.49895.25475.78896.67711.48731.423.38887.94191.60923.58720.963 1.44248.60075.49282.32231.9098
10 Таджикских сомони (TJS)
ко всем валютам
63.44421.95811.76142.09641.92381.18541.59551.32661.59693.1251.2191.41162.61933.68681.68982.10191.35650.81351.65313.11913.64314.01344.62931.03120.98452.34955.50621.11572.4870.66770.6934 5.96293.80821.61011.3241
10 Новых туркменских манат (TMT)
ко всем валютам
10.63990.32840.29540.35160.32270.19880.26760.22250.26780.52410.20450.23680.43930.61830.28340.35250.22750.13650.27730.52310.6110.67310.77640.1730.16510.39410.92350.18710.41710.1120.11630.1678 0.63870.27010.2221
1000 Узбекских сум (UZS)
ко всем валютам
16.66000.51420.46260.55050.50520.31130.4190.34840.41940.82060.32010.37070.68790.96820.44380.5520.35620.21360.43410.81910.95671.05391.21570.27080.25860.6171.44590.2930.65310.17540.18210.26261.5659 0.42280.3477
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.40511.21621.0941.30211.19490.73630.9910.8240.99191.9410.75710.87681.62692.28991.04951.30550.84250.50531.02681.93732.26282.49282.87530.64050.61151.45933.4 1990.6931.54470.41470.43070.62113.70362.3653 0.8224
10 Китайских юаней (CNY)
ко всем валютам
47.91811.4791.33031.58341.4530.89531.2051.0021.20612.36030.92071.06621.97832.78461.27631.58751.02460.61441.24862.35582.75163.03133 .49640.77890.74361.77454.15870.84271.87840.50430.52370.75534.50372.87631.2161 

В избранное