Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/02/2012


Относительные курсы валют по данным ЦБ РФ на 15.02.2012

0.8417< td class=godn>0.6539< td class=cr2>0.8209< td class=godn>1.4555
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1267 0.88421.06930.98140.60380.81250.67950.83261.58420.61220.71391.35221.89650.85771.06790.68820.41490.83841.58881.83292.04142.36790.52680.49831.20232.80520.56761.25870.3410.35330.50823.02991.940.82610.6728
10000 Белорусских рублей (BYR)
ко всем валютам
36.33671.1311 1.20951.110.68290.9190.76860.94171.79180.69240.80741.52942.1450.971.20780.77830.46930.94821.7972.07312.30892.67820.59580.56361.35983.17280.6421.42370.38570.39950.57483.4272.19420.93430.761
1 Канадский доллар (CAD)
ко всем валютам
3 0.04470.93520.8269 0.91780.56470.75980.63550.77871.48160.57250.66761.26461.77360.80210.99870.64360.3880.78411.48591.71411.90912.21440.49260.46611.12442.62340.53081.17720.31890.33040.47532.83361.81430.77250.6292
1 Швейцарский франк (CHF)
ко всем валютам
32.73861.01910.9011.0897 0.61530.8280.69250.84851.61440.62380.72741.3781.93260.8741.08820.70130.42280.85431.61911.86782.08022.4130.53680.50781.22522.85860.57841.28270.34750.360.51793.08761.97690.8418 0.6856
10 Датских крон (DKK)
ко всем валютам
53.21241.65641.46451.77121.6254 1.34571.12551.3792.6241.01391.18232.23973.14111.42051.76871.13980.68721.38862.63163.03593.38113.9220.87250.82541.99144.64620.94012.08480.56480.58515.01853.21321.36821.1143
1 Евро (EUR)
ко всем валютам
39.54311.23091.08831.31621.20790.7432 0.83641.02481.94990.75350.87861.66432.33421.05561.31440.8470.51071.03191.95562.2562.51262.91450.64840.61341.47983.45270.69861.54930.41970.43480.62553.72942.38781.01680.8281
1 Фунт стерлингов (GBP)
ко всем валютам
47.28141.47181.30131.57381.44430.88861.1957 1.22532.33150.90091.05061.992.7911.26221.57151.01280.61061.23382.33832.69753.00433.48480.77520.73341.76944.12840.83531.85250.50180.51990.74794.45922.85511.21570.9901
100 Японских иен (JPY)
ко всем валютам
38.58771.20121.0621.28441.17870.72520.97590.8162 1.90280.73530.85741.62412.27781.03011.28260.82660.49831.0071.90832.20152.45192.84410.63270.59861.44413.36930.68171.51190.40960.42430.61043.63932.33010.99220.8081
100 Казахских тенге (KZT)
ко всем валютам
20.27960.63130.55820.6750.61950.38120.51290.4290.5256 0.38640.45060.85361.19710.5414 0.67410.43440.26190.52921.00291.1571.28861.49470.33250.31460.75891.77070.35830.79460.21530.2230.32081.91261.22460.52150.4247
10 Норвежских крон (NOK)
ко всем валютам
52.48371.63371.44441.74691.60320.98641.32731.11011.36022.5881&nb sp;1.16622.2093.09811.40111.74451.12420.67781.36962.59562.99433.33483.86830.86050.81411.96414.58260.92722.05630.5570.57710.83024.94983.16921.34951.0991
10 Шведских крон (SEK)
ко всем валютам
45.00781.4011.23871.49811.37480.84591.13820.9521.16642.21940.8576 1.89432.65681.20151.4960.96410.58121.17452.22582.56782.85983.31730.7380.69811.68433.92990.79511.76340.47770.49490.71194.24472.71781.15730.9425
1 Сингапурских долларов (SGD)
ко всем валютам
23.75960.73960.79090.72580.44660.60090.50260.61581.17170.45280.5279 1.40260.63430.78980.5090.30680.621.1751.35561.50971.75120.38960.36860.88922.07460.41980.93090.25220.26130.37592.24081.43470.61090.4976
1 Турецкая лира (TRY)
ко всем валютам
16.94080.52740.46630.56390.51750.31840.42850.35830.43910.83540.32280.37640.7131 0.45230.56310.36290.21880.44210.83780.96651.07651.24860.27780.26280.6341.47920.29930.66380.17980.18630.2681.59771.0230.43560.3548
10 Украинских гривен (UAH)
ко всем валютам
37.46101.16611.0311.24691.14430.7040.94740.79230.97091.84730.71380.83241.57672.2113 1.24510.80240.48380.97761.85262.13732.38032.76110.61420.58111.40193.27090.66181.46770.39760.41190.5926 3.5332.26210.96320.7845
1 Доллар США (USD)
ко всем валютам
30.08680.93660.82811.00150.91910.56550.76090.63640.77971.48360.57330.66851.26641.7760.8032 0.64450.38860.78511.48791.71651.91182.21750.49330.46671.1262.62710.53161.17880.31930.33080.47592.83751.81680.77360.6301
1 СДР (XDR)
ко всем валютам
46.68751.45331.28491.5541.42610.87741.18070.98751.212.30220.88961.03741.9652.7561.24631.5518 0.60291.21832.30892.66362.96663.44110.76550.72421.74724.07650.82481.82920.49550.51330.73854.40322.81921.20040.9777
1000 Армянских драм (AMD)
ко всем валютам
77.44352.41062.13132.57772.36561.45541.95851.6382.0073.81881.47561.72073.25954.57152.06742.57411.6588 2.02093.82994.41834.92085.70791.26981.20122.89816.7621.36813.03420.82190.85151.2257.30384.67641.99121.6217
1 Азербайджанский манат (AZN)
ко всем валютам
38.32231.19291.05471.27561.17060.72020.96920.81060.99321.88970.73020.85151.6132.26221.0231.27380.4949 1.89522.18642.4352.82450.62840.59441.43413.34610.6771.50150.40680.42140.60623.61422.31410.98540.8025
1 Болгарский лев (BGN)
ко всем валютам
20.22100.62950.55650.67310.61770.38010.51140.42770.52410.99720.38530.44930.85111.19370.53980.67210.43320.26120.5277 1.15371.28491.49040.33160.31370.75681.76560.35730.79230.21460.22240.31991.90711.22110.520.4235
1 Бразильский реал (BRL)
ко всем валютам
17.52800.54560.48240.58340.53540.32940.44330.3708 0.45430.86440.3340.38950.73781.03470.46790.58260.37550.22640.45740.8669 1.11381.29190.28740.27190.6561.53050.30970.68680.18610.19280.27731.65311.05850.45070.3671
10 Чешских крон (CZK)
ко всем валютам
15.73820.48990.4332 0.52390.48080.29580.39810.33290.40790.77610.29990.34970.66240.92910.42020.52310.33710.20330.41070.77840.8979 1.160.25810.24420.5891.37420.27810.61660.16710.17310.2491.48430.95040.40470.3296
100 Венгерских форинтов (HUF)
ко всем валютам
13.56790.42240.37340.45160.41450.2550.34320.2870.35170.66910.25860.30150.57110.8010.36220.4510.29070.17520.35410.6710.77410.8621 0.22250.21050.50781.18470.23970.53160.1440.14920.21471.27960.81930.34890.2842
100 Индийских рупий (I NR)
ко всем валютам
60.99341.89861.67862.03011.86311.14631.54251.29011.58073.00771.16221.35522.56723.60041.62822.02731.30650.78761.59163.01643.47983.87564.4955 0.94612.28255.32561.07752.38970.64740.67060.96485.7524 3.68311.56831.2773
100 Киргизских сом (KGS)
ко всем валютам
64.47292.00691.77442.14591.96941.21171.63051.36361.67093.17921.22851.43252.71363.80581.72112.14291.3810.83261.68243.18853.67834.09664.75191.0571 2.41275.62941.1392.5260.68430.70891.01986.08053.89321.65771.3501
1000 Вон Республики Корея (KRW)
ко всем валютам
26.72240.83180.73550.88950.81630.50220.67580.56520.69261.31770.50920.59381.12471.57740.71340.88820.57240.34510.69741.32161.52461.6981.96960.43820.41 45 2.33330.47211.0470.28360.29380.42272.52021.61370.68710.5596
1 Литовский лит (LTL)
ко всем валютам
11.45290.35650.31520.38120.34990.21530.28970.24230.29690.56480.21830.25450.48210.67610.30580.38070.24540.14790.29890.56640.6 5350.72780.84420.18780.17770.4286 0.20240.44880.12160.1260.18121.08020.69160.29450.2399
1 Латвийский лат (LVL)
ко всем валютам
56.60731.76211.55791.88421.72911.06381.43161.19731.4672.79141.07861.25782.38263.34151.51111.88151. 21250.7311.47722.79953.22963.59694.17220.92810.87812.11844.9427 2.21780.60080.62240.89545.33873.41821.45551.1854
10 Молдавских лей (MDL)
ко всем валютам
25.52430.79450.70250.84960.77970.47970.64550.53990.66151.25870.48640.56721.07431.50670.68140.84840.54680.32960.66611.26231.45631.62191.88130.41850.39590.95522.22870.451 0.27090.28070.40382.40731.54130.65630.5345
10 Польских злотых (PLN)
ко всем валютам
94.22742.9332.59323.13632.87821.77082.3831.993 2.4424.64651.79542.09363.96595.56222.51543.13192.01831.21682.45894.65995.37595.98726.94491.54491.46163.52628.22741.66463.6917 1.0361.49048.88675.68992.42281.9732
10 Новых румынских лей (RON)
ко всем валютам
90.95712.83122.50323.02742.77831.70942.30031.92382.35724.48521.73312.0213.82835.36922.42813.02321.94831.17452.37354.49825.18935.77946.70391.49131.41083.40387.94191.60693.56360.9653 1.43878.57825.49242.33871.9047
10 Таджикских сомони (TJS)
ко всем валютам
63.22351.9681.742.10441.93121.18821.59891.33721.63853.11761.20471.40482.6613.73211.68782.10141.35420.81641.64983.12673.60714.01734.65981.03660.98072.3665.52041.11692.4770.6710.6951 5.96273.81771.62561.324
10 Новых туркменских манат (TMT)
ко всем валютам
10.60330.33010.29190.3530.32390.19930.26820.22430.27480.52290.20210.23560.44630.6260.28310.35250.22720.1370.27670.52440.6050.67380.78150.17390.16450.39680.92590.18740.41550.11260.11660.1678 0. 64030.27270.2221
1000 Узбекских сум (UZS)
ко всем валютам
16.56070.51550.45580.55130.50590.31130.41890.35030.42920.81670.31560.3680.69710.97760.44210.55050.35480.21390.43220.8190.94491.05231.22060.27160.25690.61981.4460.29260.64890.17580.18210.2621.5619 0.42580.3468
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.89341.21071.07041.29461.1880.7310.98360.82261.0081.91790.74110.86421.6372.29591.03831.29280.83310.50231.0151.92352.2192.47132.86660.63770.60333.3960.68711.52380.41280.42770.61523.66812.3486 0.8145
10 Китайских юаней (CNY)
ко всем валютам
47.75461.48651.31431.58951.45870.89751.20771.01011.23762.35490.90991.06112.012.8191.27481.58731.02290.61671.24622.36172.72453.03443.51970.7830.74071.78714.16970.84371.8710.50690.52510.75544.50382.88371.2279 

В избранное