Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/02/2012


Относительные курсы валют по данным ЦБ РФ на 10.02.2012

1.6058< td class=goup>0.8512< td class=godn>0.4712< td class=cr2>0.7451
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1103 0.89691.07650.98530.60490.81340.68290.83530.62070.71761.34681.88670.86871.0820.69560.42040.84971.59191.86252.01792.36640.53350.50751.2072.81010.56871.2910.34040.35430.51483.06891.96560.81750.6811
10000 Белорусских рублей (BYR)
ко всем валютам
35.80161.115 1.20031 .09860.67440.9070.76140.93131.79040.6920.80011.50162.10360.96851.20630.77560.46870.94731.77482.07662.24982.63840.59490.56581.34583.13310.63411.43940.37950.39510.5743.42172.19160.91150.7594
1 Канадский доллар (CAD)
ко всем валютам
29.82860.9290.8332 0.91530.56190.75570.63440.77591.49170.57660.66661.25111.75260.80691.00510.64620.39050.78931.47871.73021.87452.19820.49560.47141.12132.61040.52831.19930.31620.32920.47832.85081.82590.75940.6327
1 Швейцарский франк (CHF)
ко всем валютам
32.58981.0150.91031.0926 0.61390.82560.69310.84781.62980.62990.72831.36691.91480.88161.09810.7060.42660.86241.61561.89042.0482.40170.54150.5151.2252.8520.57721.31030.34540.35960.52253.11471.9950.8297< /td>0.6912
10 Датских крон (DKK)
ко всем валютам
53.09201.65351.4831.781.6291 1.34491.12921.3812.6551.02621.18642.22683.11941.43621.78891.15020.6951.40482.6323.07953.33633.91260.88210.8391.99574.64620.94032.13460.56270.58585.07413.251.35171.1261
1 Евро (EUR)
ко всем валютам
39.47671.22951.10271.32351.21140.7436 0.83961.02691.97420.7630.88221.65582.31951.06791.33010.85520.51681.04461.9572.28982.48082.90930.65590.62391.48393.45470.69921.58720.41840.43560.63293.77292.41651.0050.8373
1 Фунт стерлингов (GBP)
ко всем валютам
47.02121.46441.31341.57641.44290.88571.1912 1.22312.35150.90881.05081.97222.76281.2721.58431.01870.61561.24422.3312.72742.95483.46520.78130.74311.76754.11490.83281.89050.49840.51890.75394.49392.87831.19710.9973
100 Японских иен (JPY)
ко всем валютам
38.44491.19731.07391.28891.17970.72420.97390.8177 1.92260.74310.85911.61252.25891.041.29540.83290.50331.01731.90592.232.41592.83320.63880.60761.44513.36440.68091.54570.40750.42420.61643.67432.35340.97880.8154
100 Казахских тенге (KZT)
ко всем валютам
19.99700.62280.55860.67040.61360.37670.50660.42530.5202 0.38650.44690.83881.1750.5410.67380.43320.26180.52920.99141.15991.25671.47370.33230.31610.75171.750.35420.8040.2120.22070.32061.91121.22410.50910.4242
10 Норвежских крон (NOK)
ко всем валютам
51.74071.61141.44531.73471.58770.97461.31071.10041.34592.5875 1.15632.17013.041.39971.74341.12090.67731.36912.5653.00123.25143.8130.85970.81771.94494.52790.91632.08030.54840.57090.82954.9453.16721.31731.0974
10 Шведских крон (SEK)
ко всем валютам
44.75061.39371.251.50031.37320.84291.13360.95181.16412.23790.865 1.8772.62931.21061.50780.96950.58581.18412.21852.59572.81223.29790.74350.70721.68213.91620.79251.79920.47430.49380.71754.27692.73941.13930.9492
1 Сингапурских долларов (SGD)
ко всем валютам
23.84280.74260.66 60.79940.73170.44910.6040.50710.62021.19240.46090.5328 1.40090.6450.80340.51650.31210.63091.1821.3831.49831.75710.39620.37680.89632.08660.42230.95860.25270.26310.38232.27871.45950.6070.5057
1 Турецкая лира (TRY)
ко всем валютам
17.02000.53010.47540.57060.52230.32060.43120.3620.44280.85120.3290.38040.7139 0.46050.57350.36870.22280.45040.84380.98731.06961.25430.28280.2690.63981.48950.30150.68430.18040.18780.27291.62671.04190.43330.361
10 Украинских гривен (UAH)
ко всем валютам
36.96771.15131.03261.23941.13440.69630.93650.78620.96161.84870.71450.82611.55052.1721 1.24560.80090.4840.97821.83262.14432.32312.72440.61420.58421.38963.23510.65471.48630.39180.40790.59273.53312.26290.94120.7841
1 Доллар США (USD)
ко всем валютам
29.67950.92430.8290.99510.91070.55910.75190.63120.77211.48420.57370.66331.24481.74390.8029 0.6430.38860.78541.47131.72151.86512.18730.49320.46911.11562.59730.52571.19330. 31460.32750.47592.83661.81680.75560.6295
1 СДР (XDR)
ко всем валютам
46.16231.43771.28941.54761.41650.86951.16940.98181.20082.30850.89221.03161.93622.71231.24881.5554 0.60431.22152.28852.67762.90093.40190.7670.72951.7352 4.03980.81751.8560.48930.50940.74014.41182.82581.17520.9791
1000 Армянских драм (AMD)
ко всем валютам
76.39512.37922.13392.56122.34421.4391.93521.62471.98723.82041.47651.70723.20424.48862.06662.57411.655 2.02143.78724.43124.80075.62991.26931.20732.87166.68551.35293.07150.80970.8431.22487.30124.67641.94491.6203
1 Азербайджанский манат (AZN)
ко всем валютам
37.79381.1771.05571.26711.15970.71190.95740.80380.98311.890.73050.84461.58522.22061.02241.27340.81880.49 48 1.87362.19222.3752.78520.6280.59731.42073.30740.66931.51950.40060.4170.60593.6122.31350.96220.8016
1 Болгарский лев (BGN)
ко всем валютам
20.17230.62830.56350.67630.6190.380.5110.42910.52481.00880.38990.45080.84611.1853 0.54570.67970.4370.26410.5338 1.17011.26771.48660.33520.31880.75831.76540.35730.81110.21380.22260.32341.92791.23480.51360.4279
1 Бразильский реал (BRL)
ко всем валютам
17.24050.5370.48160.5780.52910.32480.43680.36670.44850.8622< /td>0.33330.38530.72311.0130.46640.58090.37350.22570.45620.8547 1.08341.27060.28650.27250.64811.50880.30540.69320.18280.19030.27641.64771.05540.4390.3657
10 Чешских крон (CZK)
ко всем валютам
15.91350.49560.44450.53350.48830.29980.40320.33850.4140.79580.30760.35570.66750.9350.43050.53620.34480.20840.42110.78890.9231 1.17280.26440.25150.59821.39270.28190.63980.16870.17560.25521.52090.97420.40520.3376
100 Венгерских форинтов (HUF)
ко всем валютам
13.56960.42260.37910.4550.41640.25560.34380.28860.3530.67860.26230.30330.56920.79730.36710.45730.2940.17770.35910.67270.78710.8528 0.22550.21450.51011.18750.24040.54560.14390.14980.21761.29690.83070.34550.2878
100 Индийских рупий (INR)
ко всем валютам
60.18961.87451.68122.01791.84691.13371.52471.28011.56573.011.16331.34512.52453.53651.62822.0281.30390.78791.59262.98383.49123.78234.4357 0.95122.26255.26731.0662.41990.6380.66420.9655.75243.68441.53241.2766
100 Киргизских сом (KGS)
ко всем валютам
63.28131.97081.76762.12151.94181.1921.60311.34591.64613.16461.22311.41412.65423.71811.71182.13221.37090.82841.67443.13713.67063.97664.66351.0514 2.37875.53791.12072.54420.67070.69831.01466.04793.87371.61111.3422
1000 Вон Республики Корея (KRW)
ко всем валютам
26.60410.82860.74310.89190.81640.50110.6740.56580.69211.33050.51420.59451.11591.56320.71970.89640.57640.34830.7041.31891.54321.67181.96060.44210.4205 2.32821.06970.2820.29360.42662.54261.62860.67730.5643
1 Литовский лит (LTL)
ко всем валютам
11.42710.35590.31920.38310.35070.21530.28950.24310.29730.57150.22090.25540.47930.67140.30920.38510.24760.14960.30240.56650.66290.71810.84220.18990.18060.4296 0.20240.45950.12120.12610.18321.09220.69950.2910.2424
1 Латвийский лат (LVL)
ко всем валютам
56.46781.75861.57731.89311.73271.06361.43051.2011.46882.82391.09141.26192.36843.31781.52751.90261.22330.73921.49422.79933.27533.54854.16140.93820.89242.12264.9416 2.27030.59850.62310.90535.39673.45661.43761.1977
10 Молдавских лей (MDL)
ко всем валютам
24.87280.77470.69480.83390.76330.46850.63010.5290.6471.24390.48080.55591.04321.46140.6729 0.83810.53890.32560.65821.23311.44271.5631.8330.41330.39310.9352.17670.4405 0.26370.27450.39882.37721.52260.63330.5276
10 Польских злотых (PLN)
ко всем валютам
94.35542.93852.63563.16332.89531.77732.39022.00672.45444.71851.823 72.10853.95745.54382.55243.17922.0441.23512.49664.67755.47295.92936.95351.56771.49113.54678.25721.6713.7936 1.04111.51279.01775.77582.40212.0012
10 Новых румынских лей (RON)
ко всем валютам
90.63272.82262.53163.03852.78111.70712.29591.92752.35754.53241.75172.02533.80135.32512.45173.05381.96341.18642.39814.4935.2575.69546.67911.50581.43233.40687.93141.60513.64390.9606 1.4538.66195.54792.30741.9223
10 Таджикских сомони (TJS)
ко всем валютам
62.37681.94261.74232.09121.9141.17491.58011.32661.62253.11941.20561.39392.61623.6651.68742.10171.35130.81661.65053.09233.61813.91984.59691.03640.98582.34475.45871.10472.50790.66110.6883 5.96153.81831.5881.323
10 Новых туркменских манат (TMT)
ко всем валютам
10.46340.32590.29230.35080.32110.19710.26510.22260.27220.52330.20230.23390.43890.61480.28310.35260.22670.1370.27690.51880.6070.65760.77110.17390.16540.39340.91570.18530.42070.11090.11550.1678 0.64050.26640.222
1000 Узбекских сум (UZS)
ко всем валютам
16.33650.50880.45640.54770.50130.30780.41390.34750.4250.8170.31580.36510.68520.95990.4420.55050.35390.21390.43230.80990.94761.02661.2040.27150.25820.61411.42970.28940.65690.17320.18030.2621.561 3 0.41590.3465
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.28041.22331.09721.31691.20530.73990.99510.83541.02181.96440.75920.87781.64752.30791.06261.32350.8510.51421.03941.94732.27842.46842.89480.65270.62081.47653.43750.69571.57930.41640.43350.62983.75412.4045 0.8331
10 Китайских юаней (CNY)
ко всем валютам
47.15001.46841.3171.58071.44680.88811.19441.00281.22652.35790.91131.05371.97762.77031.27551.58871.02140.61721.24762.33742.73492.96293.47470.78341.77234.12620.8351.89570.49980.52030.75594.50622.88621.2004 

В избранное