Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/02/2012


Относительные курсы валют по данным ЦБ РФ на 04.02.2012

0.2611
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3310 0.89921.06860.98110.60490.81360.67560.81461.590.6230.71981.33361.88160.85971.06920.68970.41540.8411.59161.83862.03862.37840.52310.50061.19582.80970.56961.27950.34160.35370.50883.03121.93730.81810.6742
10000 Белорусских рублей (BYR)
ко всем валютам
35.95541.1122 1.18841.0 9110.67270.90480.75140.90591.76820.69280.80051.4832.09260.95611.18910.7670.4620.93521.772.04482.26712.6450.58170.55681.32993.12470.63351.42290.37990.39340.56583.3712.15450.90980.7497
1 Канадский доллар (CAD)
ко всем валютам
30.25670.93590.8416 0.91820.56610.76140.63230.76241.48790.5830.67371.2481.76090.80451.00070.64550.38880.7871.48941.72071.90782.22580.48950.46851.11912.62940.53311.19740.31970.3310.47622.83681.8130.76560.6309
1 Швейцарский франк (CHF)
ко всем валютам
32.95391.01930.91661.0892 0.61660.82920.68870.83031.62060.6350.73371.35921.91790.87621.08980.7030.42340.85721.62221.87412.07792.42420.53320.51031.21892.86380.58061.30410.34820.36050.51863.08961.97460.83390.6871
10 Датских крон (DKK)
ко всем валютам
53.45321.65341.48671.76671.6221 1.3451.1171.34682.62871.02991.19012.20483.11091.42131.76781.14030.68681.39042.63133.03983.37043.93220.86480.82771.97714.64520.94172.11540.56480.58480.8412 5.01163.20291.35251.1146
1 Евро (EUR)
ко всем валютам
39.74251.22931.10541.31361.20610.7436 0.83051.00141.95440.76580.88481.63922.3131.05671.31440.84780.51071.03371.95642.26012.50592.92360.6430.61541.473.45380.7002 1.57280.41990.43480.62543.72612.38141.00560.8287
1 Фунт стерлингов (GBP)
ко всем валютам
47.85551.48021.3311.58171.45220.89531.2042 1.20582.35340.92211.06551.97392.78511.27251.58271.02090.61491.24482.35582.72153.01743.52040.7743 0.7411.774.15880.84311.89380.50570.52350.75314.48672.86751.21090.9978
100 Японских иен (JPY)
ко всем валютам
39.69091.22771.10391.31191.20450.74260.99880.8294 1.95190.76480.88371.63712.311.05541.31260.84670.511.03241.95392.25722.50262.91980.64220.61461.46813.44930.69931.57070.41940.43420.62463.72132.37831.00430.8276
100 Казахских тенге (KZT)
ко всем валютам
20.33520.6290.56560.67210.61710.38050.51170.4250.5124 0.39180.45280.83881.18350.54070.67250.433 80.26130.5291.00111.15651.28221.49590.3290.31490.75221.76720.35830.80480.21490.22250.321.90661.21850.51460.424
10 Норвежских крон (NOK)
ко всем валютам
51.90271.60541.44361.71551.57510.9711.3061.08461.30772.5524 1.15562.14083.02071.38011.71651.10720.66691.352.5552.95163.27263.81810.83970.80371.91974.51050.91442.0540.54840.56780.81684.86623.111.31331.0822
10 Шведских крон (SEK)
ко всем валютам
44.91761.38941.24931.48461.36310.84041.13030.93871.1317 2.20890.8655 1.85272.61411.19431.48550.95820.57711.16842.21112.55442.83223.30430.72670.69551.66143.90350.79131.77760.47460.49140.70694.21132.69151.13660.9366
1 Сингапурских долларов (SGD)
ко всем валютам
24.24510.750.67440.80140.73580.45360.61010.50670.61091.19230.46720.5398 1.41110.64470.80180.51720.31150.63071.19351.37881.52881.78360.39230.37550.89682.1070.42720.95950.25620.26530.38162.27311.45280.61350.5056
1 Турецкая лира (TRY)
ко всем валютам
17.18290.53150.47790.5680.52150.32150.43240.35910.4330.8450.33110.38260.7088 0.45690.56830.36660.22080.4470.84590.97721.08351.26410.2780.26610.63561.49330.30280.680.18160.1880.27041.6111.02960.43480.3583
10 Украинских гривен (UAH)
ко всем валютам
37.61011.16331.04611.24311.14130.70370.94640.7860.94761.84960.72470.83741.55132.1889 1.24380.80230.48330.97831.85142.13892.37142.76670.60850.58241.39113.26840.66261.48840.39740.41150.59193.52622.25360.9517 0.7842
1 Доллар США (USD)
ко всем валютам
30.23850.93530.84110.99940.91770.56580.76090.63190.76191.48710.58260.67321.24731.75990.804 0.64510.38850.78661.48861.71971.90672.22450.48930.46821.11842.62780.53271.19670.31950.33080.47592.83511.81190.76510.6305
1 СДР (XDR)
ко всем валютам
46.87811.451.30381.54941.42260.8771.17960.97961.18112.30530.90321.04371.93362.72821.24651.5503 0.60231.21932.30762.66592.95583.44850.75840.72591.73394.07390.82591.8 5520.49530.51280.73774.39512.80891.18620.9775
1000 Армянских драм (AMD)
ко всем валютам
77.83402.40752.16482.57252.3621.45621.95851.62651.96113.82761.49971.73293.21034.52982.06952.57411.6604 2.02453.83154.42634.90765.72571.25931.20 522.87886.7641.37123.08020.82240.85151.22487.29744.66381.96941.6229
1 Азербайджанский манат (AZN)
ко всем валютам
38.44691.18921.06931.27071.16670.71930.96750.80340.96871.89070.74080.8561.58582.23761.02231.27150.82020.494 1.89262.1 8642.42422.82830.6220.59531.4223.34120.67741.52150.40630.42060.6053.60462.30370.97280.8017
1 Болгарский лев (BGN)
ко всем валютам
20.31470.62840.5650.67150.61650.38010.51120.42460.51190.9990.39140.45230.83791.18230.54020.67190.43340.5284 1.15531.28091.49440.32870.31460.75141.76540.35790.8040.21470.22230.31971.90471.21730.51410.4236
1 Бразильский реал (BRL)
ко всем валютам
17.58460.54390.48910.58120.53370.3290.44250.36750.44310.86480.33880.39150.72531.02340.46760.58160.37520.2260.45740.8657 1.10881.29360.28450.27230.65041.52820.30980.69590.18580.19240.27681.64871.05370.4450.3667
10 Чешских крон (CZK)
ко всем валютам
15.85990.49060.44110.52420.48130.29680.39910.33150.3 9960.780.30560.35310.65420.92310.42170.52450.33840.20380.41260.78080.902 1.16670.25660.24560.58661.37830.27940.62770.16760.17350.24961.4870.95040.40130.3307
100 Венгерских форинтов (HUF)
ко всем валютам
13.59400.42050.37810.44930.41260.25440.34210.28410.34250.66850.2620.30270.56070.79120.36150.44960.290.17470.35360.66920.77310.8572 0.220.21050.50281.18140.23950.5380.14370.14880.2141.27460.81460.3440.2835
100 Индийских рупий (INR)
ко всем валютам
61.81211.91191.71922.0431.87581.15641.55541.29171.55743.03971.1911.37622.54953.59741.64352.04421.31860.79421.60783.04283.51523.89744.5471 0.95712.28625.37171.0892.44610.65310.67620.97275.79523.70381.5641.2888
100 Киргизских сом (KGS)
ко всем валютам
64.58461.99771.79632.13461.95991.20831.62511.34961.62723.17611.24441.43792.66393.75871.71732.13591.37780.82981.67993.17933.67284.07224.7511.0449 2.38885.61261.13782.55590.68240.70651.01636.05523.86991.63 421.3467
1000 Вон Республики Корея (KRW)
ко всем валютам
27.03730.83630.7520.89360.82050.50590.68040.5650.68121.32960.5210.6021.11521.57360.71890.89420.57680.34740.70331.3311.53761.70481.9890.43750.4187 2.34960.47641.070.28570 .29580.42552.53491.62010.68420.5638
1 Литовский лит (LTL)
ко всем валютам
11.50720.3560.32010.38040.34920.21530.28960.24050.290.56590.22180.25620.47470.66970.3060.38060.24550.14790.29940.56650.65440.72560.84650.18620.17820.4257 0.20280.45540.12160.12590.18111.07890.68950.29120.24
1 Латвийский лат (LVL)
ко всем валютам
56.76461.75581.57881.87621.72261.0621.42841.18621.43022.79151.09371.26382.34133.30361.50931.87731.21090.72941.47652.79433.22813.57924.17580.91840.8792.09954.933 2.24640.59980.6210.89335.3223.40131.43631.1836
10 Молдавских лей (MDL)
ко всем валютам
25.26970.78160.70290.83520.76690.47280.63590.52810.63671.24270.48690.56261.04231.47070.67190.83570.53910.32470.6573 1.2441.43711.59341.85890.40890.39130.93472.1960.4452 0.2670.27650.39772.36921.51420.63940.5269
10 Польских злотых (PLN)
ко всем валютам
94.64912.92762.63253.12832.87221.77072.38161.97792.38474.65451.82362.10723.90395.50842.51 663.13012.01911.21612.46194.65925.38255.96796.96261.53131.46563.50078.22531.66743.7456 1.03541.48948.87395.67132.39491.9735
10 Новых румынских лей (RON)
ко всем валютам
91.41852.82762.54263.02152.77421.71032.30031.91042.30334.49561.76142.03533.77065.32042.43073.02331.95021.17462.37784.50025.19885.76426.7251.4791.41553.38127.94451.61053.61780.9659 1.43868.5715.47782.31311.9061
10 Таджикских сомони (TJS)
ко всем валютам
63.55031.96571.76752.10041.92851.18891.59911.3281.60123.12521.22451.41492.62123.69851.68982.10171.35570.81651.6533.12833.6144.0074.67491.02820.9842.35055.52271.11962.51490.67150.6952 5.95823.80791.6081.3251
10 Новых туркменских манат (TMT)
ко всем валютам
10.66610.330.29670.35260.32370.19960.26840.22290.26880.52460.20560.23750.440.62080.28360.35280.22760.13710.27750.52510.60660.67260.78470.17260.16520.39450.9270.1880.42210.11270.11670.1679 0.63920.26990.2224
1000 Узбекских сум (UZS)
ко всем валютам
16.68920.51620.46420.55160.50650.31230.420.34880.42050.82080.32160.37160.68840.97130.44380.5520.35610.21450.43410.82160.94911.05231.22770.270.25850.61731.45040.29410.66050.17640.18260.26271.5647 0.42230.348
10 Южноафриканских рэн дов (ZAR)
ко всем валютам
39.52231.22251.09931.30631.19940.73940.99450.82590.99581.94360.76150.87991.63022.30011.05091.30710.84310.50781.0281.94562.24762.4922.90740.63940.6121.46183.43460.69631.56410.41760.43240.6223.70552.3682 0.8241
10 Китайских юаней (CNY)
ко всем валютам
47.96111.48351.3341.58521.45540.89731.20681.00231.20842.35860.92411.06781.97822.79131.27531.58611.02320.61621.24752.3612.72753.02413.52820.7760.74271.77394.1680.8451.8980.50680.52470.75474.49662.87381.2136 

В избранное