Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/02/2012


Относительные курсы валют по данным ЦБ РФ на 09.02.2012

0.8226< td class=goup>2.46< td class=godn>2.9696
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1605 0.91311.0770.98840.6070.81610.68090.83511.60940.62480.72211.34621.88720.86971.08320.69970.42080.85061.5971.872.02532.36240.53190.50761.20812.81940.57081.30030.33950.35540.51543.07061.96780.81660.682
10000 Белорусских рублей (BYR)
ко всем валютам
35.22301.0953 1.17951.0825 0.66480.89380.74570.91461.76260.68430.79091.47442.0670.95251.18630.76630.46090.93161.7492.04812.21812.58740.58260.55591.32323.08780.62521.42410.37180.38920.56453.3632.15520.89440.747
1 Канадский доллар (CAD)
ко всем валютам
2 9.86320.92860.8479 0.91780.56360.75780.63230.77541.49440.58020.67061.25011.75240.80761.00580.64970.39080.78991.48291.73641.88062.19360.49390.47131.12182.6180.53011.20740.31520.330.47862.85131.82720.75830.6333
1 Швейцарский франк (CHF)
ко всем валютам
32.54031.01190.92391.0897 0.61410.82570.68890.84491.62840.63220.73071.36211.90950.881.09590.7080.42580.86071.61581.89212.04922.39030.53820.51361.22242.85270.57761.31570.34350.35960.52153.10691.9910.82630.6901
10 Датских крон (DKK)
ко всем валютам
52.99011.64771.50451.77451.6285 1.34461.12191.37592.65171.02951.18982.21813.10951.4331.78461.15290.69341.40152.63133.08123.3373.89240.87640.83631.99064.64540.94052.14250.55930.58550.84925.05943.24221.34551.1238
1 Евро (EUR)
ко всем валютам
39.41151.22551.1191.31981.21120.7438 0.83441.02331.97220.76570.88491.64982.31271.06581.32730.85750.51571.04241.9572.29162.48192.8950.65180.6221.48053.455 0.69951.59350.4160.43550.63163.7632.41141.00080.8358
1 Фунт стерлингов (GBP)
ко всем валютам
47.23561.46881.34111.58181.45170.89151.1986 1.22652.36370.91771.06061.97732.77191.27741.59081.02770.61811.24932.34552.74662.97463.46970.78120.74551.77444.14090.83841.90980.49860.52190.7574.512.89021.19941.0017
100 Японских иен (JPY)
ко всем валютам
38.51481.19761.09351.28981.18370.72690.97730.8154 1.92740.74830.86481.61222.26011.04161.29720.83790.5041.01871.91252.23952.42542.82910.6370.60791.44683.37640.68361.55720.40660.42560.61723.67732.35660.9780.8168
100 Казахских тенге (KZT)
ко всем валютам
19.98380.62140.56740.66920.61420.37720.50710.42310.5189 0.38830.44870.83651.17 270.54040.67310.43480.26150.52860.99231.1621.25851.4680.33050.31540.75071.75190.35470.8080.2110.22080.32031.9081.22280.50750.4238
10 Норвежских крон (NOK)
ко всем валютам
51.47441.60061.46141.72371.58190.97141.30611.08981.33652.5759 1.15582.15473.02061.3921.73361.11990.67351.36142.5562.9933.24153.78110.85130.81241.93374.51250.91362.08120.54330.56880.82494.91473.14951.3071.0916
10 Шведских крон (SEK)
ко всем валютам
44.53861.38491.26451.49151.36880.84061.13010.9431.15652.22880.8653 1.86442.61361.20451.50.9690.58281.1782.21162.58972.80483.27160.73660.70291.67313.90450.79051.80080.47010.49210.71384.25252.72511.13090.9445
1 Сингапурских долларов (SGD)
ко всем валютам
23.89010 .74290.67830.80.73420.45090.60620.50580.62031.19550.46420.5364 1.40190.64610.80460.51980.31260.63191.18631.38911.50451.75490.39510.37710.89752.09440.42410.96590.25220.2640.38292.2811.46180.60660.5067
1 Турецкая лира (TRY)
ко всем валютам
17.04140.52990.48390.57070.52380.32160.43240.36080.44250.85280.33110.38270.7134 0.46090.5740.37080.2230.45070.84620.99091.07321.25180.28190.2690.64021.4940.30250.6890.17990.18830.27311.62711.04270.43280.3614
10 Украинских гривен (UAH)
ко всем валютам
36.97991.14991.04991.23841.13650.69790.93840.78290.96021.85050.71850.83031.5482.1701 1.24550.80460.48390.97811.83632.15022.32882.71640.61160.58361.38923.24190.65641.49520.39040.40860.5927< /td>3.53082.26270.9390.7842
1 Доллар США (USD)
ко всем валютам
29.69300.92330.84310.99440.91250.56040.75350.62870.7711.48590.57690.66671.24291.74250.803 0.6460.38850.78541.47451.72651.86992.18110.49110.46871.11552.60310.5271.20050.31350.32810.47592.83511.81680.7540.6297
1 СДР (XDR)
ко всем валютам
45.96621.42931.30511.53931.41260.86751.16640.97321.19352.30020.8931.03211.92412.69741.24311.5481 0.60151.21572.28252.67282.89473.37650.7602 0.72551.72674.02960.81591.85850.48520.50790.73674.38882.81251.16720.9748
1000 Армянских драм (AMD)
ко всем валютам
76.42992.37662.16992.55942.34881.44241.93931.61811.98453.82461.48491.71613.19934.4852.06682.57411.6628 2.02143.79524.44414.8135.61421.2641.20622.87116.70021.35653.09010.80670.84451.22487.29744.67641.94071.6208
1 Азербайджанский манат (AZN)
ко всем валютам
37.81101.17571.07351.26621.1620.71360.95940.80050.98181.89210.73460.8491.58282.21881.02251.27340.4948 1.87762.19862.38112.77750.62540.59681.42043.31470.67111.52880.39910.41780.6063.61012.31350.96010.8019
1 Болгарский лев (BGN)
ко всем валютам
20.13900.62630.57180.67440.61890.38010.5110.42640.52291.00780.39130.45220.8431.18180.54460.67830.43820.26350.5327 1.1711.26831.47940.33310.31790.75661.76550.35750.81430.21260.22260.32281.92291.23230.51140.4271
1 Бразильский реал (BRL)
ко всем валютам
17.19840.53480.48830.5760.52860.32460.43640.36410.44660.86070.33420.38620.71991.00930.46510.57930.37420.22510.45490.854 1.08311.26340.28450.27150.64611.50770.30530.69540.18160.19010.27571.64211.05230.43670.3648
10 Чешских крон (CZK)
ко всем валютам
15.87990.49380.45090.53180.48810.29970.4030.33620.41240.79470.30860.35660.66480.93190.42950.53490.34550.20780.420.78860.9234 1.16650.26270.25070.59661.39210.28190.64210.16770.17550.25451.51620.97170.40330.3368
100 Венгерских форинтов (HUF)
ко всем валютам
13.61380.42340.38660.45590.41840.2570.34550.28830.35350.68130.26450.30570.56990.79890.36820.45850.29620.17820.36010.6760.79160.8573 0.22520.21490.51141.19350.24170.55050.14370.15050.21821.29990.8330.34570.2887
100 Индийских рупий (INR)
ко всем валютам
60.46841.88031.71682.02491.85831.14121.53431.28021.57013.02591.17481.35772.53123.54841.63522.03651.31550.79121.59933.00263.5163.80794.4417 0.95432.27155.30091.07332.44480.63830.66810.96915.77343.69981.53541.2823
100 Киргизских сом (KGS)
ко всем валютам
63.36531.97031.7992.12191.94731.19581.60781.34151.64533.17091.23111.42282.65243.71841.71362.13411.37860.82911.67593.14643.68443.99034.65451.048 2.38035.55491.12472.56190.66890.70011.01556.053.8771.6091.3438
1000 Вон Республики Корея (KRW)
ко всем валютам
26.62090.82780.75580.89150.81810.50240.67550.56360.69121.33220.51720.59781.11441.56220.71990.89660.57920.34840.70411.32191.54791.67641.95550.44030.420 2 2.33370.47251.07630.2810.29420.42662.54171.62880.6760.5646
1 Литовский лит (LTL)
ко всем валютам
11.40720.35470.32390.3820.35060.21530.28950.24150.29620.57090.22170.25620.47750.66940.30850.38420.24820.14930.30170.56650.6 6330.71840.8380.18870.18010.4286 0.20250.46120.12040.12610.18291.08920.6980.28970.242
1 Латвийский лат (LVL)
ко всем валютам
56.34351.7521.59971.88681.73151.06331.42971.19291.4632.81951.09461.26512.35853.30631.52371.89761.2 2580.73721.49022.79783.27613.54824.13880.93180.88922.11664.9393 2.2780.59470.62260.9035.37963.44741.43071.1949
10 Молдавских лей (MDL)
ко всем валютам
24.73390.76910.70230.82830.76020.46680.62760.52370.64221.23770.48060.55541.03541.45150.66890.8330.53810.32370.65421.22821.43821.55761.81690.40910.39040.92922.16830.439 0.26110.27330.39642.36161.51340.62810.5246
10 Польских злотых (PLN)
ко всем валютам
94.74472.9462.68993.17272.91171.7882.4042.00584.74111.84072.12733.96595.55972.56213.19092.06121.23972.50584.70465.5095.96646.95951.56691.49533.55918.30571.68163.8306 1.04681.51839.0465.7972.40572.0092
10 Новых румынских лей (RON)
ко всем валютам
90.51092.81442.5697 3.03092.78161.70812.29661.91622.35014.52931.75842.03223.78875.31132.44763.04831.96911.18432.39384.49445.26285.69986.64851.49691.42843.47.93461.60653.65940.9554 1.45058.64185.5382.29821.9194
10 Таджикских сомони (TJS)
ко всем валютам
62.40251.94041.77172.08971.91771.17771.58341.32111.62033.12271.21241.40112.61213.66191.68752.10161.35760.81651.65043.09863.62843.92974.58381.0320.98492.34425.47051.10762.5230.65870.6895 5.95813.81811.58451.3234
10 Новых туркменских манат ( TMT)
ко всем валютам
10.47370.32570.29740.35080.32190.19770.26580.22180.2720.52420.20350.23520.43850.61470.28330.35280.22790.13710.27710.52010.6090.65960.76940.17330.16530.39350.91820.18590.42350.11060.11580.1679 0.6 4090.2660.2222
1000 Узбекских сум (UZS)
ко всем валютам
16.34390.50820.46410.54730.50230.30850.41470.34610.42440.81790.31760.3670.68420.95910.4420.55050.35560.21390.43230.81160.95041.02931.20060.27030.2580.6141.43280.29010.66080. 17260.18060.2621.5605 0.4150.3466
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.38381.22471.11821.31891.21040.74330.99930.83381.02261.97080.76520.88431.64862.31111.06511.32640.85680.51531.04161.95562.292.48022.8930.65140.62161.47953.45260.6991.59240.41570.43520.63123.76032.4097 0.8352
10 Китайских юаней (CNY)
ко всем валютам
47.15641.46631.33881.57911.44920.891.19660.99841.22442.35980.91621.05881.97392.76721.27521.58821.02590.6171.24722.34162.7423.46390.77990.74421.77154.1340.8371.90660.49780.52110.75574.50242.88531.1974 

В избранное