Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/02/2012


Относительные курсы валют по данным ЦБ РФ на 02.02.2012

0.6830.3334< td class=godn>0.36784.1994
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1825 0.88381.06340.97790.60360.81110.67350.8061.57330.62270.72391.33241.88450.84961.05850.68240.41120.83151.58781.85132.05582.40290.5250.4961.19552.80320.56781.25310.34380.35280.50363.00221.91770.82990.6676
10000 Белорусских рублей (BYR)
ко всем валютам
36.41521.1316 1.20331.10650.91780.76210.9121.78020.70460.81911.50762.13240.96141.19770.77220.46530.94091.79662.09482.32622.7190.5940.56121.35273.17190.64241.41790.38910.39920.56993.39712.16990.9390.7554
1 Канадский доллар (CAD)
ко всем валютам
30.26450.94050.8311 0.91960.56760.76280.63340.75791.47950.58560.68081.2531.77220.7990.99540.64170.38670.7821.49311.7411.93332.25970.49370.46641.12432.63620.53391.17840.32340.33180.47362.82331.80340.78040.6278
1 Швейцарский франк (CHF)
ко всем валютам
32.91121.02270.90381.0875 0.61730.82950.68880.82421.60890.63680.74031.36251.92720.86891.08240.69790.42050.85041.62371.89322.10232.45730.53680.50721.22262.86670.58061.28140.35160.36080.5153.07021.96120.84870.6827
10 Датских крон (DKK)
ко всем валютам
53.32261.65691.46431.76191.6202 1.34391.1161.33542.60681.03181.19942.20753.12241.40771.75371.13060.68131.37772.63073.06743.40623.98130.86980.82171.98084.64460.94072.07620.56970.58460.83444.97433.17741.3751.1061
1 Евро (EUR)
ко всем валютам
39.67771.23291.08961.31111.20560.7442 0.83040.99371.93970.76780.89251.64272.32341.04751.30490.84130.5071.02521.95752.28252.53462.96260.64720.61151.47393.45610.71.54490.42390.4350.62093.70142.36441.02320.8231
1 Фунт стерлингов (GBP)
ко всем валютам
47.78411.48481.31231.57891.4520.89621.2044 1.19672.3360.92461.07481.97832.79811.26151.57151.01320.61061.23462.35752.74883.05243.56780.77940.73641.77514.16220.8431.86050.51050.52390.74784.45762.84741.23220.9912
100 Японских иен (JPY)
ко всем валютам
39.93261.24091.09661.31951.21340.74891.00650.8357 1.95220.77270.89821.65322.33841.05421.31330.84670.51031.03181.97012.29712.55082.98160.65140.61541.48343.47830.70451.55480.42660.43780.62493.72522.37951.02970.8283
100 Казахских тенге (KZT)
ко всем валютам
20.45590.63570.56180.6760.62160.38370.51560.42810.5123 0.39580.46020.84691.19790.54010.67280.43380.26140.52861.00921.17671.30671.52740.33370.31530.75991.78180.36090.79650.21860.22430.32011.90831.2190.52750.4243
10 Норвежских крон (NOK)
ко всем валютам
51.68311.6061.41931.70781.57040.96931.30261.08161.29432.5266 1.1625 2.13973.02641.36441.69981.09590.66041.33542.54982.9733.30143.85890.8430.79641.91994.50180.91182.01230.55220.56660.80884.82133.07971.33271.0721
10 Шведских крон (SEK)
ко всем валютам
44.45941.38151.2211.46911.35090.83381.12060.9 3051.11342.17350.8603 1.84062.60341.17371.46220.94270.56811.14872.19342.55752.843.31960.72520.68511.65163.87260.78441.73110.4750.48740.69574.14752.64931.14650.9222
1 Сингапурских долларов (SGD)
ко всем валютам
24.15530.75060.66340.79820.7340.45310.60880.50560.6051.18090.46740.5434 1.41450.63770.79450.51220.30870.62411.19171.38951.5431.80360.3940.37230.89732.1040.42620.94050.25810.26480.3782.25341.43940.62290.5011
1 Турецкая лира (TRY)
ко всем валютам
17.07760.53070.4690.56430.51890.32030.43050.35740.42770.83490.33050.38420.707 0.45090.56170.36210.21820.44130.84260.98241.09091.27510.27860.26320.63441.48760.30130.6650.18250.18730.26731.59311.01770.44040.3543
10 Украинских грив ен (UAH)
ко всем валютам
37.88051.17711.04031.25171.1510.71050.95480.79280.94871.85190.7330.85211.56832.2182 1.24580.80320.4840.97871.86892.17912.41982.82840.61790.58381.40723.29950.66831.47490.40470.41530.59283.53372.25 730.97680.7858
1 Доллар США (USD)
ко всем валютам
30.40670.94490.83511.00470.9240.57030.76640.63640.76151.48650.58840.6841.25891.78060.8028 0.64480.38860.78561.50011.74911.94232.27030.4960.46861.12952.64860.53651.18390.32490.47582.83651.81190.78410.6308
1 СДР (XDR)
ко всем валютам
47.16321.46551.29521.55841.43310.88451.18870.98711.18112.30570.91261.06091.95252.76171.24511.5511 0.60261.21862.32682.7133.01273.52150.76930.72681.7524.10810.8321.83630.50390.51710.7384.39972.81041.21620.9783
1000 Армянских драм (AMD)
ко всем валютам
78.26692.4322.14932.58612.37821.46781.97261.6381.963.82621.51441.76053.24024.58312.06622.57411.6595 2.02223.86134.50224.99955.84381.27661.20612.90746.81731.38073.04740.83610.8581.22477.30124.66382.01821.6235
1 Азербайджанский манат (AZN)
ко всем валютам
38.70511.20271.06291.27891.17610.72590.97550.810.96931.89220.74890.87061.60242.26651.02181.2730.82070.4946 1.90952.22652.47242.88990.63140.59651.43783.37140.68281.5070.41350.42430.60573.61072.30640.99810.8029
1 Болгарский лев (BGN)
ко всем валютам
20.26980.62990.55670.66980.61590.38020.51090.42420.50770.9910.39220.4560.83921.1870.53510.66670.42980.2590.5237 1.1661.29481.51350.33070.31240.7531.76560.35760.78930.21660.22220.31721.89091.20790.52270.4205
1 Бразильский реал (BRL)
ко всем валютам
17.38420.54020.47740.57450.52830.32610.43820.36390.43540.84990.33640.39110.71971.0180.4590.57180.36860.22220.44920.8577 1.11051.2980.28360.26790.64581.51430.30670.67690.18580.19060.27211.62171.03590.44830.3606
10 Чешских крон (CZK)
ко всем валютам
15.65500.48650.430.51730.47570.29360.39460.32770.39210.76540.3030.35220.64810.91670.41330.51490.3320.20010.40450.77240.9006 1.16890.25540.24130.58161.36360.27620.60960.16730.17170.2451.46040.93290.40370.3248
100 Венгерских форинтов (HUF)
ко всем валютам
13.39330.41620.44260.4070.25120.33760.28030.33540.65480.25920.30130.55450.78430.35360.44050.2840.17120.34610.66080.77050.8556 0.21850.20640.49761.16660.23630.52150.14310.14690.20961.24940.79810.34540.2779
100 Индийских рупий (INR)
ко всем валютам
61.31001.90511.68372.02591.86291.14981.54531.28311.53542.99721.18631.37912.53823.59011.61862.01641.30.78341.58413.02473.52683.91644.5777 0.94482.27755.34031.08162.38710.6550.67210.95945.71943.65341.5811.2718
100 Киргизских сом (KGS)
ко всем валютам
64.89612.01661.78222.14431.97191.21711.63561.35821.62523.17251.25571.45972.68673.80011.71322.13431.3760.82921.67673.20173.73314.14544.84551.0585 2.41075.65271.14492.52680.69330.71141.01556. 05393.86711.67341.3461
1000 Вон Республики Корея (KRW)
ко всем валютам
26.92050.83650.73930.88960.8180.50490.67850.56340.67421.31610.52090.60561.11451.57640.71070.88540.57080.3440.69561.32821.54861.71972.010.43910.4149 2.34490.4751.04820.28760.29520.42132.51131.60420.69420.5584
1 Литовский лит (LTL)
ко всем валютам
11.48070.35680.31530.37940.34890.21540.28940.24030.28760.56130.22220.25830.47530.67230.30310.37760.24350.14670.29670.56640.66050.73340.85720.18730.1770.4265 0.20260.4470.12270.12590.17971.0710.68420.29610.2382
1 Латвийский лат (LVL)
ко всем валютам
56.68661.76151.55671.87311.72251.06311.42871.18641.41962.77121.09691.27512.34683.31941.49651.86431.2020.72431.46462.79673.26093.6214.23250.92460.87352.10584.9376 2.20710.60560.62150.88715.28813.37791.46181.1759
10 Молдавских лей (MDL)
ко всем валютам
25.68390.79810.70540.84870.78040.48170.64740.53750.64321.25560.4970.57771.06331.5040.67810.84470.54460.32820.66361.26721.47751.64071.91770.4190.39580.95412.23720.4531 0.27440.28160.40192.3961.53050.66230.5328
10 Польских злотых (PLN)
ко всем валютам
93.61092.90882.57073.09312.84441.75562.35931.95912.34434.57631.81132.10563.87545.48162.47133.07871.98491.19612.41864.61835.38495.97976.98941.52691.44253.47748.15381.65143.6448 1.02621.46488.73265.57812.41391.9417
10 Новых румынских лей (RON)
ко всем валютам
91.22372.83462.50513.01432.77191.71082.29921.9091< /td>2.28454.45961.76512.05193.77665.34182.40823.00021.93431.16562.35694.50055.24765.82726.81121.4881.40573.38877.94591.60933.55180.9745 1.42758.50995.43592.35231.8922
10 Таджикских сомони (TJS)
ко всем валютам
63.90781.98581.7552.1 1171.94191.19861.61071.33751.60043.12421.23661.43752.64583.74231.68712.10181.35510.81661.65123.15293.67634.08234.77171.04240.98482.3745.56661.12742.48830.68270.7006 5.96173.80821.6481.3256
10 Новых туркменских манат (TMT)
ко всем валютам
10.71980.33310.29440.35430.32580.20110.27020.22440.26850.52410.20750.24120.44380.62780.2830.35260.22730.1370.2770.52890.61670.68480.80040.17490.16520.39830.93380.18920.41740.11460.11760.1678 0.63880.27650.2224
1000 Узбекских сум (UZS)
ко всем валютам
16.78200.52150.46090.55460.510.31480.4230.35130.42030.82040.32480.37750.69480.98270.44310.5520.35590.21450.43360.8280.96541.0721.25310.27380.25860.62341.46180.29610.65350.17930.1840.26261.5656 0.43280.3481
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.78111.20511.0651.28151.17840.72730.97750.81160.97121.89590.75040.87231.60552.27091.02381.27550.82230.49551.0021.91332.23092.47732.89560.63260.59761.44063.3780.68421.510.41430.42520.60693.61782.3109 0.8045
10 Китайских юаней (CNY)
ко всем валютам
48.21101.49811.3241.5931.46490.90421.21511.0091.20742.35690.93291.08441.99592.82311.27281.58561.02230.6161.24562.37852.77333.07963.59970.78640.74291.79090.85051.87710.51510.52850.75444.49742.87281.2432 

В избранное