Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/06/2014


Относительные курсы валют по данным ЦБ РФ на 01.07.2014

< td class=goup>0.60270.55120.2126
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8060 0.95861.00440.83740.51360.68870.55210.95321.72470.57770.63351.174 1.99631.10430.93980.60870.3830.73611.34732.06171.8912.13420.56470.48950.95092.37771.31812.86293.02260.47092.67892.15820.99530.5831
10000 Белорусских рублей (BYR)
ко всем валютам
33.17981.0432 1.04780.87360.53580.71850.57590.99441.79920.66091.22472.08251.1520.98040.6350.39960.76791.40552.15071.97262.22630.58910.51060.9922.48041.3752.98653.15320.49122.79472.25151.03830.6083
1 Канадский доллар (CAD)
ко всем валютам
31.66780.99570.9545 0.83380.51140.68580.54970.94911.71720.57520.63081.16891.98761.09950.93580.6060.38140.73291.34152.05271.88282.12490.56230.48730.94682.36741.31242.85043.00950.46882.66732.14890.9910.5806
1 Швейцарский франк (CHF)
ко всем валютам
37.98361.19431.14481.1995 0.61330.82250.65931.13842.05970.68990.75661.4022.3841.31881.12240.72690.45740.87911.6092.46212.25822.54870.67440.58451.13562.83961.57413.41893.60970.56233.19932.57741.18860.6964
10 Датских крон (DKK)
ко всем валютам
61.93551.9473< /td>1.86671.95581.6306 1.34111.0751.85623.35851.12491.23362.2863.88732.15041.83011.18520.74581.43342.62364.01473.68224.15581.09960.95311.85164.63012.56675.57485.88590.91695.21664.20271.93811.1355
1 Евро (EUR)
ко всем валютам
46.18271.45211.39191.45841.21590.7457 0.80161.38412.50430.83880.91991.70462.89861.60351.36460.88380.55611.06881.95632.99362.74573.09880.820.71071.38073.45251.91394.15694.38890.68373.88983.13381.44520.8467
1 Фунт стерлингов (GBP)
ко всем валютам
57.61501.81151.73651.81941.51690.93031.2476 1.72673.12421.04651.14762.12653.61612.00041.70241.10260.69381.33342.44063.73463.42543.86591.02290.88661.72254.30712.38775.18595.47530.8534.85273.90951.80291.0563
100 Японских иен (JPY)
ко всем валютам
33.36791.04921.00571.05370.87850.53880.72260.5792 1.80940.60610.66461.23162.09431.15850.9860.63860.40180.77221.41352.16291.98382.2390.59250.51350.99762.49451.38283.00353.17110.4942.81052.26421.04 420.6118
100 Казахских тенге (KZT)
ко всем валютам
18.44180.57990.55590.58240.48560.29780.39940.32010.5527 0.3350.36740.68071.15750.64030.5450.35290.22210.42680.78121.19541.09641.23740.32750.28380.55141.37870.76431.661.75260.27311.55331.25140.57710.3381
10 Норвежских крон (NOK)
ко всем валютам
55.05951.73121.65951.73871.44960.8891.19230.95571.65012.9856 1.09672.03223.45571.91161.62691.05370.6631.27422.33243.5693.27343.69440.97760.84731.64614.11612.28184.95595.23250.81514.63753.73611.7231.0094
10 Шведских крон (SEK)
ко всем валютам
50.20831.57861.51331.58551.32190.81071.08720.87151.50472.72260.9119 1.85323.15121.74321.48360.96080.60461.1622.12693.25452.9853.36890.89140.7726 1.5013.75342.08074.51924.77140.74334.22893.40691.57120.9205
1 Сингапурских долларов (SGD)
ко всем валютам
27.09420.85190.81660.85560.71340.43750.58670.47030.8121.46920.49210.5397 1.70050.94070.80060.51850.32630.62711.14781.75631.61081.8180.48110.41690.812.02551.12292.43882.57490.40112.28211.83850.84790.4968
1 Турецкая лира (TRY)
ко всем валютам
15.93310.5010.48030.50320.41950.25730.34510.27660.47750.8640.28940.31740.5881 0.55320.47080.30490.19190.36880.6751.03280.94731.06910.28290.24520.47641.19110.66031.43421.51420.23591.3421.08120.49860.2921
10 Украинских гривен (UAH)
ко всем валютам
28.80290.90560.86810.90960.75830.46510.62370.50.86321.56190.52320.57371.06311.8078 0.85110.34690.66661.22011.8671.71241.93270.51140.44320.86112.15321.19372.59262.73720.42642.4261.95450.90140.5281
1 Доллар США (USD)
ко всем валютам
33.84341.06411.02011.06880.89110.54650.73290.58751.01431.83520.61470.67411.24922.12411.175 0.64770.40750.78321.43362.19382.01212.27090.60090.52081.01182.53011.40253.04633.21620.5012.85052.29651.05910.6205
1 СДР (XDR)
ко всем валютам
52.25831.64311.57511.65031.37590.84381.13160.90711.56622.83370.94921.04091.92883.27991.81441.5442 0.62931.20942.21373.38743.10693.50640.92780.80421.56233.90672.16574.70384.96620.77374.40163.5461.63530.9581
1000 Армянских драм (AMD)
ко всем валютам
83.05132.61122.50312.62262.18661.3411.79841.4415 2.4894.50351.50841.65423.06535.21262.88352.4541.5893 1.9223.51815.38344.93765.57261.47451.2782.48296.20873.44187.47547.89261.22956.99515.63552.59891.5226
1 Азербайджанский манат (AZN)
ко всем валютам
43.21171.35871.30241.36461.13770.6977 0.93570.75011.29512.34320.78490.86071.59492.71211.50031.27690.82690.5204 1.83052.8012.56912.89940.76720.6651.29193.23041.79083.88954.10650.63973.63962.93221.35220.7922
1 Болгарский лев (BGN)
ко всем валютам
23.60730.74230.71150.74550.62160.38120.51120.40980.70751.28010.42880.47020.87141.48170.81970.69760.45180.28430.5464 1.53031.40351.5840.41920.36330.70581.76480.97842.12492.24350.34951.98841.60190.73880.4328
1 Бразильский реал (BRL)
ко всем валютам
15.4275 0.48510.4650.48720.40620.24910.33410.26780.46240.83660.28020.30730.56950.96830.53570.45590.29530.18580.35710.6536 0.91721.03520.27390.23740.46131.15340.63941.38871.46620.22841.29941.04690.48280.2829
10 Чешских крон (CZK)
к о всем валютам
16.82040.52890.5070.53120.44290.27160.36430.2920.50410.91210.30550.33510.62091.05570.5840.49710.32190.20260.38930.71261.0903 1.12870.29870.25890.50291.25750.69711.5141.59850.24911.41681.14140.52640.3084
100 Венгерских форинтов (HUF)
ко всем валютам
14.90370.46860.44920.47070.39240.24070.32280.25870.44670.80820.27070.29690.55010.93540.51750.44040.28520.17950.34490.63140.96610.8861 0.26460.22940.44561.11420.61771.34151.41640.22071.25531.011 30.46640.2733
100 Индийских рупий (INR)
ко всем валютам
56.32591.7711.69761.77871.4830.90951.21970.97771.68813.05431.02311.12192.07893.53521.95561.66441.07790.67831.30352.3863.65113.34873.7794 0.86671.68394.21082.33425.06995.35280.83394.74423.8221.76261.0327
100 Киргизских сом (KGS)
ко всем валютам
64.98972.04341.95882.05231.7111.04941.40731.1281.94773.52411.18041.29452.39874.0792.25641.92041.24370.78261.5042.7534.21263.86384.36071.1539 1.94294.85842. 69335.84976.17610.96215.47394.40992.03371.1915
1000 Вон Республики Корея (KRW)
ко всем валютам
33.45041.05181.00821.05630.88070.54010.72440.58061.00251.81390.60760.66631.23462.09951.16140.98840.64010.40280.77421.4172.16831.98872.24450.59390.5148 2.50071.38633.01093.17890.49522.81742.26981.04680.6133
1 Литовский лит (LTL)
ко всем валютам
13.37680.42060.40320.42250.35220.2160.28970.23220.40090.72540.2430.26650.49380.83960.46450.39530.2560.16110.30960.56670.86710.79530.89760.23750.20590.3999 0.55441.20411.27130.19811.12670.90770.41860.2453
10 Молдавских лей (MDL)
ко всем валютам
24.13080.75870.72730.7620.63530.38970.52260.41890.72321.30850.43830.48070.89071.51460.83780.71310.46180.29060.5585 1.02221.56421.43471.61920.42850.37140.72141.804 2.1722.29320.35732.03251.63740.75520.4424
10 Польских злотых (PLN)
ко всем валютам
11.11000.34940.33490.35090.29250.17940.24060.19290.3330.60250.20180.22130.41010.69730.38580.32830.13380.25720.47070.72020.66060.74550.19730.1710.33220.83060.4605 1.05590.16450.93580.75390.34770.2037
10 Новых румынских лей (RON)
ко всем валютам
10.52280.33090.31720.33230.27710.16990.22790.18270.31540.57060.19120.20960.38840.66050.36540.3110.20140.12680.24360.44580.68210.62560.70610.18690.1620.31460.78670.43610.9472 0.15580.88630.71410.32930.193
10 Таджикских сомони (TJS)
ко всем валютам
67.55172.12392.0362.13321.77851.09071.46281.17252.02453.6631.2 2691.34552.49334.23982.34541.99611.29270.81341.56332.86154.37874.01614.53261.19941.03952.01955.052.79946.08036.4196 5.68974.58372.11391.2385
10 Новых туркменских манат (TMT)
ко всем валютам
11.87280.37330.35790.3750.31260.19170.25710.2061 0.35590.64380.21570.23650.43830.74520.41230.35090.22720.1430.27480.5030.76960.70590.79670.21080.18270.3550.88760.49211.06871.12830.1758 0.80570.37160.2177
1000 Узбекских сум (UZS)
ко всем валютам
14.73740.46340.44420.46540.3880.2380.31920.25580.44170.79920.26770.29360.5440.9250.51170.43550.28210.17750.34110.62430.95530.87620.98890.26170.22680.44061.10180.61081.32651.40060.21821.2413 0.46120.2702
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.95701.00480.96321.00920.84140.5160.6920.55470.95781.73290.58050.63651.17952.00571.10960.94430.61160.38480.73961.35372.07151.89992.14430.56740.49180.95542.3891.32442.87653.0370.47312.69172.1685 0.5859
10 Китайских юаней (CNY)
ко всем валютам
54.54741.71511.6441.72251.43610.88081.18120.94681.63482.95790.99071.08652.01333.42361.89391.61181.04390.65681.26242.31073.53583.2433.660.96850.83941.63074.07782.26054.90985.18380.80754.59443.70131.7069 

В избранное