Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/06/2014


Относительные курсы валют по данным ЦБ РФ на 03.06.2014

1.94240.8298< td class=godn>0.5646< /table>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2860 0.93661.00440.83070.50750.67910.55240.94371.69840.55440.6191.16251.0920.92540.60080.38310.72491.32992.07431.86912.060.54760.48310.94782.34761.2842.81542.99010.45432.63752.12520.98040.5782
10000 Белорусских рублей (BYR)
ко всем валютам
34.47501.0679 1.07250.8870.54190.72510.58981.00771.81360.5920.6611.24142.07411.16610.98820.64150.4090.77411.422.2151.99582.19970.58470.51591.0122.50681.37113.00633.19280.48512.81632.26921.04690.6174
1 Канадский доллар (CAD)
ко всем валютам
32.14660.99570.9325 0.82710.50530.67620.550.93971.69110.55210.61631.15751.9341.08730.92150.59820.38140.72181.32412.06541.8612.05110.54520.4810.94372.33751.27852.80322.97720.45242.62612.1160.97620.5757
1 Швейцарский франк (CHF)
ко всем валютам
38.86891.20391.12751.2092&nb sp;0.6110.81750.6651.13612.04470.66750.74521.39962.33841.31471.11410.72330.46120.87271.6012.49732.25022.480.65920.58161.1412.82631.54583.38943.59980.5473.17522.55851.18030.6961
10 Датских крон (DKK)
ко всем валютам
63.62371.97071.84561.97921.6369 1.33821.08851.85973.34691.09261.21982.29093.82762.15191.82371.18390.75481.42852.62064.08773.68324.05941.0790.9521.86764.62622.53035.5485.89230.89535.19744.18791.9321.1394
1 Евро (EUR)
ко всем валютам
47.54631.47271.37921.47911.22330.7474 0.81351.38982.50120.81650.91151.7122.86041.60821.36280.88470.56411.06751.95843.05482.75253.03360.80630.71141.39573.45721.89094.14614.40340.66913.8843.12961.44380.8515
1 Фунт стерлингов (GBP)
ко всем в алютам
58.45251.81051.69561.81841.50390.91881.2294 1.70853.07491.00381.12062.10473.51651.9771.67541.08760.69351.31242.40763.75553.38393.72950.99130.87461.71584.25022.32475.09715.41340.82254.7753.84751.7751.0468
100 Японских иен ( JPY)
ко всем валютам
34.21301.05970.99251.06430.88030.53780.71960.5854 1.79980.58750.65591.23192.05831.15720.98070.63660.40590.76821.40922.19811.98062.18290.58020.51191.00432.48771.36072.98343.16860.48152.79492.2521.0390.6127
100 Казахских тенге (KZT)
ко всем валютам
19.00980.58880.55150.59140.48910.29880.39990.32530.5557 0.32650.36450.68451.14370.6430.54490.35380.22560.42680.7831.22141.10051.21290.32240.28450.55811.38230.75611.65771.76060.26751.55291.25130.57730.3405
10 Норвежских крон (NOK)
ко всем валютам
58.23621.80381.68931.81161.49830.91541.22490.99631.70223.0635 1.11652.09693.50351.96971.66921.08360.69091.30752.39873.74163.37133.71570.98760.87141.70954.23452.31615.07825.39340.81954.75733.83321.76841.0429
10 Шведских крон (SEK)
ко всем валютам
52.16301.61571.51311.62271.34210.81991.09710.89241.52472.74410.8958 1.87823.13821.76431.49520.97060.61891.17122.14853.35143.01983.32820.88460.78051.53123.79292.07454.54874.83090.7344.26123.43351.5840.9342
1 Сингапурских долларов (SGD)
ко всем валютам
27.77320.86030.80570.8640.71460.43660.58420.47520.81181.4610.4770.5325 1.67090.93940.79610.51680.32950.62361.1441.78441.60781.77210.4710.41560.81532.01951.10462.42192.57220.39082.26881.82810.84340.4974
1 Турецкая лира (TRY)
ко всем валютам
16.62240.51490.48220.51710.42770.26130.34970.28440.48590.87450.28550.31870.5986 0.56230.47650.30930.19720.37320.68471.0680.96231.06060.28190.24880.4881.20870.66111.44951.53950.23391.35791.09420.50480.2977
10 Украинских гривен (UAH)
ко всем валютам
29.56670.91580.85770.91980.76070.46480.62190.50590.86421.55540.50780.56691.06461.7788 0.84750.55020.35080.66391.21781.89961.71171.88650.50140.44240.86792.14991.17592.57832.73830.41612.41531.94620.89790.5295
1 Доллар США (USD)
ко всем валютам
34.88871.08071.0121.08530.89760.54840.73380.59691.01981.83540.59910.66891.25632.09891.18 0.64920.41390.78331.43712.24152.01972.2260.59170.5221.02412.53691.38763.04233.23110.4912.85012.29651.05950.6248
1 СДР (XDR)
ко всем валютам
53.74501.66471.5591.67191.38280.84481.13040.91951.57092.82730.92291.03041.93523.23331.81781.5405 0.63771.20672.21373.4533.11133.42910.91150.80421.57763.90792.13754.68664.97750.75634.39043.53761.63210.9625
1000 Армянских драм (AMD)
ко всем валютам
84.29262.61092.44512.62222.16871.32491.77291.44212.46384.43421.44751.6163.03515.07112.8512.41611.5684 1.89253.47195.41564.87975.37821.42951.26122.47436.12913.35237.35047.80651.18616.88585.54832.55971.5096
1 Азербайджанский манат (AZN)
ко всем валютам
44.54071.37961.2921.38561.1460.70010.93680.7621.30192.34310.76490.85391.60382.67961.50651.27670.82880.5285 1.83462.86172.57852.84190.75540.66651.30753.23871.77143.8844.1250.62683.63852.93181.35260.7977
1 Болгарский лев (BGN)
ко всем валютам
24.27880.7520.70430.75530.62470.38160.51070.41540.70971.27720.4170.46550.87421.46070.82120.69590.45180.28810.5451 1.55991.40551.54910.41180.36330.71271.76540.96562.11722.24850.34171.98341.59810.73730.4348
1 Бразильский реал (BRL)
ко всем валютам
15.56490.48210.45150.48420.40050.24470.32740.26630.4550.81880.26730.29840.56050.93640.52650.44620.28970.18470.34950.6411 0.90110.99310.2640.23290.45691.13180.61911.35731.44150.21911.27151.02460.47270.2788
10 Чешских крон (CZK)
ко всем валютам
17.27420.53510.50110.53740.44450.27160.36340.29560.5050.90870.29670.33120.6221.03930.58430.49520.32150.2050.38790.71151.1099 1.10220.2930.25850.50711.25610.6871.50641.59980.24311.41121.13710.52460.3094
100 Венгерских форинтов (HUF)
ко всем валютам
15.67330.48550.45470.48760.40330.24640.32970.26820.45820.82450.26920.30050.56440.9430.53010.44930.29170.1860.35190.64561.0070.9074 0.26580.23460.46011.13970.62341.36681.45160.22061.28041.03170.4760.2807
100 Индийских рупий (INR)
ко всем валютам
58.96851.82651.71051.83441.51720.92691.24031.00891.72363.10211.01261.13052.12333.54761.99451.69021.09720.69961.3242.42893.78863.41373.7624 0.88231.7314.28772.34525.14215.46124.81713.88141.79071.0561
100 Киргизских сом (KGS)
ко всем валютам
66.83662.07021.93872.07921.71961.05051.40581.14351.95363.5161.14771.28142.40664.02092.26061.91581.24360.7931.50062.75294.29413.86924.26441.1335 1.96194.85 982.65815.82826.18990.94055.45984.39932.02961.197
1000 Вон Республики Корея (KRW)
ко всем валютам
34.06771.05520.98821.05980.87650.53550.71660.58290.99581.79220.5850.65321.22672.04961.15230.97650.63390.40420.76491.40322.18881.97222.17370.57 780.5098 2.47721.35492.97083.15510.47942.7832.24241.03450.6101
1 Литовский лит (LTL)
ко всем валютам
13.75300.4260.3990.42790.35390.21620.28930.23530.4020.72350.23620.26370.49520.82740.46520.39420.25590.16320.30880.56650.88360.79620.87750.23330.20580.4037 0.5471.19931.27370.19361.12350.90530.41770.2463
10 Молдавских лей (MDL)
ко всем валютам
25.14500.77890.72940.78220.6470.39530.52890.43020.7351.32280.43180.48210.90541.51280.85050.72080.46790.29841.03571.61551.45571.60440.42650.37630.73811.8284 2.19272.32880.35392.05411.65510.76360.4503
10 Польских злотых (PLN)
ко всем валютам
11.46790.35520.33270.35680.29510.18030.24120.19620.33520.60330.1970.21990.4130.690.387 90.32870.21340.13610.25750.47240.73680.66390.73170.19450.17160.33670.83390.4561 1.06210.16140.93680.75490.34830.2054
10 Новых румынских лей (RON)
ко всем валютам
10.79780.33450.31330.33590.27790.16980.22720.18480.31570.56810.1855 0.20710.38880.64960.36530.30950.2010.12810.24250.44480.69380.62510.6890.18320.16160.3170.78520.42950.9416 0.1520.88210.71080.32790.1934
10 Таджикских сомони (TJS)
ко всем валютам
71.06942.20132.06152.21081.82851.11711.49481.21592.0 7733.73861.22041.36252.5594.27562.40372.03711.32240.84321.59572.92734.56614.11424.53451.20531.06342.08625.16762.82646.19736.5819 5.80564.67792.15811.2728
10 Новых туркменских манат (TMT)
ко всем валютам
12.24160.37920.35510.38090.3150.19250.25750.20950.35790.6440.21030.23470.44080.73650.41410.35090.22780.14530.27490.50430.78650.70870.78110.20760.18320.35940.89020.48691.06751.13380.1723 0.80580.37180.2193
1000 Узбекских сум (UZS)
ко всем валютам
15.19260.47060.44 070.47270.39090.23880.31960.260.44410.79920.26090.29130.54710.9140.51390.43550.28270.18030.34110.62580.97610.87950.96940.25770.22740.4461.10470.60421.32481.40710.21381.2411 0.46140.2721
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.93161.020.95531.02450.84730.51760.69270.56340.96261.73240.56550.63141.18581.98121.11390.9440.61280.39070.73941.35642.11581.90652.10120.55850.49280.96672.39461.30972.87173.04990.46342.69022.1677 0.5898
10 Китайских юаней (CNY)
ко всем валютам
55.84071.72961.61981.73711.43670.87771.17450.95541.63222.93750.95891.07062.01063.35941.88871.60061.0390.66251.25382.33.58773.23273.56280.9470.83551.63924.06032.22084.86945.17150.78584.56163.67561.6957 

В избранное