Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/06/2014


Относительные курсы валют по данным ЦБ РФ на 26.06.2014

< td class=goup>1.9508< td class=cr2>0.36610.938
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.7437 0.95451.00660.83650.51270.68780.55220.95411.71820.57390.63041.170 42.0031.11410.93620.60650.38210.73331.3452.08271.88682.1070.5640.4880.95582.37441.30932.85813.02050.46912.66822.150.99450.5838
10000 Белорусских рублей (BYR)
ко всем валютам
33.25851.0478 1.05460.87650.53710.72060.57850.99961.80020.60130.66051.22622.09861.16730.98090.63550.40030.76831.40922.18211.97682.20750.59090.51131.00142.48771.37182.99443.16460.49152.79552.25261.04190.6116
1 Канадский доллар (CAD)
ко всем валютам
31.53850.99360.9483 0.83110.50940.68 330.54860.94791.70710.57020.62631.16281.99011.10690.93020.60260.37960.72851.33632.06931.87462.09340.56030.48480.94962.35911.30092.83963.0010.46612.6512.13610.98810.58
1 Швейцарский франк (CHF)
ко всем валютам
37.94851.19551.14111 .2033 0.61290.82220.66011.14062.0540.68610.75361.39922.39461.33191.11920.72510.45680.87661.60792.48982.25562.51880.67420.58341.14262.83861.56523.41673.61090.56083.18982.57021.18890.6979
10 Датских крон (DKK)
ко всем валютам
61.92271.86191.96351.6318 1.34161.0771.86113.35161.11951.22962.2833.90732.17331.82631.18310.74531.43042.62364.06273.68054.111.10010.95191.86444.63182.55415.57525.89210.9155.20494.19391.93991.1387
1 Евро (EUR)
ко всем валютам
46.15761.45411.38791.46361.21640.7455 0.80281.38732.49830.83450.91661.70182.91261.621.36140.88190.55561.06621.95573.02842.74353.06370.82010.70961.38973.45261.90384.15584.3920.68213.87983.12621.4460.8488
1 Фунт стерлингов (GBP)
ко всем валютам
57.49611.81131.72881.82311.51520.92861.2457 1.72813.1121.03951.14172.11983.6282.01791.69581.09860.69211.32812.43613.77233.41743.81621.02150.88381.73114.30072.37155.17675.47090.84964.83283.89411.80121.0573
100 Японских иен (JPY)
ко всем валютам
33.27311.04821.00051.0550.87680.53740.72090.5788 1.80090.60160.66071.22682.09961.16780.98140.63580.40050.76861.40982.18311.97772.20850.59120.51151.00182.48881.37242.99583.1660.49172.79682.2535< /td>1.04240.6119
100 Казахских тенге (KZT)
ко всем валютам
18.47590.58210.55560.58590.48690.29840.40030.32140.5553 0.33410.36690.68121.16590.64850.54490.35310.22240.42680.78291.21221.09821.22630.32830.28410.55631.3820.76211.66351.75810.2731.5531.25140.57880.3398
10 Норвежских крон (NOK)
ко всем валютам
55.31591.74261.66331.7541.45770.89341.19850.96211.66252.994 1.09842.03953.49041.94141.63151.05690.66581.27782.34373.62933.28783.67150.98280.85031.66554.13762.28164.98045.26340.81744.64953.74641.73291.0172
10 Шведских крон (SEK)
ко всем валютам
50.36091.58651.51431.59691.32710.81331.09110.8761.51362.72580.9105 1.85683.17781.76751.48530.96220.60621.16332.13383.30422.99333.34260.89470.77421.51633.7672.07724.53424.79190.74424.23313.41091.57770.9261
1 Сингапурских долларов (SGD)
ко всем валютам
27.12340.85450.81560.86010.71480.43810.58770.47180.81521.46810.49040.5386 1.71150.9520.80.51830.32650.62661.14921.77961.61221.80030.48190.4170.81672.02881.11882.44212.58090.40082.27991.8370.84970.4988
1 Турецкая лира (TRY)
ко всем валютам
15.84810.49930.47660.50260.41770.2560.34340.27570.47640.85780.28660.31470.5843 0.55630.46740.30280.19080.67151.03980.9421.05190.28160.24370.47721.18550.65371.42691.5080.23421.33211.07340.49650.2915
10 Украинских гривен (UAH)
ко всем валютам
28.49330.89770.85680.90350.75090.46020.61740.49560.85641.54220.51520.56581.05061.798 0.84040.54440.3430.65821.20731.86951.69361.89120.50620.4380.85792.13131.17532.56542.71120.42112.3951.92980.89270.524
1 Доллар США (USD)
ко всем валютам
33.90701.06821.01951.07510.89360.54760.73460.58981.01911.83530.6130.67331.25022.13951.19 0.64790.40820.78331.43662.22472.01532.25060.60240.52121.02092.53631.39853.05283.22630.50112.852.29651.06220.6236
1 СДР (XDR)
ко всем валютам
52.33951.64891.57381.65961.37930.84531.1340.91041.57312.83290.94621.03931.92973.30261.8371.5437 0.631.2092.21763.4343.11093.4740.92990.80461.57593.9152.15884.71244.98020.77344.39943.54491.63970.9625
1000 Армянских драм (AMD)
ко всем валютам
83.08502.61742.49822.63442.18951.34181.80011.44512.49714.4971.50211.64983.06335.24262.9162.45041.5875 1.91923.52035.45124.93835.51461.47611.27722.50156.21473.42697.48057.90571.22776.98365.62722.60281.5279
1 Азербайджанский манат (AZN)
ко всем валютам
43.29291.36391.30181.37281.14090.69920.7531.30122.34330.78270.85971.59622.73181.51951.27690.82720.5211 1.83432.84052.57322.87350.76920.66551.30353.23831.78573.89794.11940.63973.6392.93221.35630.7961
1 Болгарский лев (BGN)
ко всем валютам
23.60230.74360.70970.7 4840.6220.38120.51140.41060.70941.27750.42670.46870.87021.48930.82840.69610.4510.28410.5452 1.54861.40291.56660.41940.36290.71071.76550.97352.12512.24580.34881.98391.59860.73940.4341
1 Бразильский реал (BRL)
ко всем валютам
15.24180.48020.45830.48330.40170.24620.33030.26510.45810.8250.27560.30270.5620.96180.5350.44960.29130.18350.35210.6458 0.9061.01170.27080.23430.45891.14010.62871.37231.45030.22531.28121.03230.47750.2803
10 Чешских крон (CZK)
ко всем валютам
16.82480.53010.50590.53350.44340.27180.36460.29270.50570.91070.30420.33410.62041.06170.59050.49630.32150.20260.38870.71291.1039 1.11680.2990.25870.50661.25850.6941.51491.60090.24861.41421.13950.52710.3094
100 Венгерских форинтов (HUF)
ко всем валютам
15.06640.47470.45310.47780.39710.24340.32650.26210.45290.81550.27240.29920.55550.95070.52880.44440.28790.18140.34810.63840.98850.8955 0.26770.23160.45371.1270.62151.35651.43360.22271.26641.02050.4720.2771
100 Индийских рупий (INR)
ко всем валютам
56.28891.77331.69251.78481.48330.90911.21950.97911.69183.04671.01761.11782.07533.55181.97561.66011.07550.67751.30022.38493.69313.34563.7361 0.86531.69484.21042.32175.0685.3560.83184.73133.81231.76341.0351
100 Киргизских сом (KGS)
ко всем валютам
65.05592.04951.95612.06281.71441.05061.40951.13151.95533.52121.17611.29182.39864.1052.28321.91871.2430.78311.50272.75644.26833.86674.3181.1558 1.95874.86622.68335.85736.19020.96135.46824.40612.0381.1963
1000 Вон Республики Корея (KRW)
ко всем валютам
33.21451.04640.99871.05320.87530.53640.71960.57770.99831.79780.60050.65961.22462.09591.16570.97960.63460.39980.76731.40732.17921.97422.20460.59010.5106 2.4845 1.372.99053.16040.49082.79182.24961.04060.6108
1 Литовский лит (LTL)
ко всем валютам
13.36920.42120.4020.4240.35230.2160.28970.23260.40190.72370.24170.26550.4930.84360.46930.39430.25550.1610.30890.56650.87720.79470.88740.23760.205 60.4026 0.55151.20371.27210.19761.12380.90550.41890.2459
10 Молдавских лей (MDL)
ко всем валютам
24.24530.76380.7290.76880.6390.39160.52530.42170.72871.31230.43840.48150.89391.52990.8510.71510.46330.29190.56011.02731.59081.44111.60930.43080.37270.731.8136 2.1832.3070.35832.03791.64210.75960.4459
10 Польских злотых (PLN)
ко всем валютам
11.10690.34990.3340.35220.29270.17940.24070.19320.33390.60120.20080.22060.40950.70090.38990.32760.21230.13370.25660.47060.72880.66020.73720.19740.17080.33440.83080.4582 1.05690.16420.93360.75230.3480.2043
10 Новых румынских лей (RON)
ко всем валютам
10.50960.33110.3160.33330.2770.16980.22770.18280.31590.56890.190.20870.38750.66320.36890.310.20080.12650.24280.44530.68960.62470.69760.18680.16160.31650.78620.43350.9463 0.15530.88340.71180.32930.1933
10 Таджикских сомони (TJS)
ко всем валютам
67.67862.13212.0352.1461.78351.0931.46631.17712.03413.66311.22351.34392.49534.2705 2.37531.99611.29310.81461.56332.86754.44044.02264.49211.20241.04042.03775.06232.79156.09346.4397 5.68874.58372.12021.2446
10 Новых туркменских манат (TMT)
ко всем валютам
11.89720.37480.35780.37730.31360.19220.25780.2070.35760.6440.21510.2 3630.43870.75080.41760.35090.22740.14320.27490.50410.78060.70720.78970.21140.18290.35820.88990.49081.07121.13210.1758 0.80580.37280.2188
1000 Узбекских сум (UZS)
ко всем валютам
14.76510.46520.4440.46820.38910.23850.31990.25690.44380.79920.2670.29320.54440.93170.51820.43550.28220.17780.34110.62560.96880.87760.98010.26240.2270.44461.10450.6091.32941.4050.21821.2411 0.46260.2716
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.92151.00570.95981.01220.84120.51560.69160.55520.95941.72780.57710.63391.17692.01431.12040.94150.60990.38430.73741.35252.09441.89732.11880.56720.49070.96112.38771.31672.87413.03740.47172.68322.162 0.587
10 Китайских юаней (CNY)
ко всем валютам
54.38171.71321.63521.72431.43310.87831.17820.94591.63452.94340.98321.07992.0053.43151.90861.60391.03910.65461.25622.30413.5683.23233.60950.96620.8361.63734.06772.2434.89635.17450.80364.5713.68321.7037 

В избранное