Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/06/2014


Относительные курсы валют по данным ЦБ РФ на 11.06.2014

< td class=crleft>100 Японских иен (JPY)
ко всем валютам1.0262
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1960 0.9491.02130.84010.51410.68910.55760.95861.71920.55930.62541.17 141.96081.10310.93680.6080.38580.73371.34762.08851.89092.09660.55520.49190.9532.37891.29942.83013.02420.47022.67022.15131.00260.5833
10000 Белорусских рублей (BYR)
ко всем валютам
33.92701.0538 1.07630.88520.54170.72610.58761.01021.81160.58940.6591.23442.06621.16240.98720.64060.40650.77311.42012.20071.99262.20930.5850.51831.00422.50681.36932.98233.18680.49552.81382.2671.05650.6146
1 Канадский доллар (CAD)
ко всем валютам
31.52460.97920.9292 0.82260.50340. 67470.5460.93861.68330.54770.61241.1471.91991.08010.91730.59530.37770.71841.31952.04491.85152.05290.54360.48160.93312.32931.27232.77112.96120.46042.61452.10650.98170.5711
1 Швейцарский франк (CHF)
ко всем валютам
38.32731.19051.12971.2158  0.6120.82030.66381.14122.04660.66580.74451.39452.33421.31321.11520.72370.45920.87341.60432.48622.2512.49590.66090.58551.13442.83191.54683.36913.60010.55973.17872.5611.19360.6943
10 Датских крон (DKK)
ко всем валютам
62.63091.94541.84611.98681.6342 1.34041.08471.86483.34431.0881.21652.27873.81422.14591.82241.18260.75041.42712.62154.06263.67844.07851.080.95681.85374.62762.52775.50545.8830.91465.19434.1851.95041.1346
1 Евро (EUR)
ко всем валютам
46.72691.45141.37731.48231.21920.7461 0.80921.39132.49510.81180.90761.70012.84571.6011.35970.88230.55991.06481.95583.0312.74433.04280.80580.71381.3833.45251.88584.10744.38910.68243.87533.12231.45510.8465
1 Фунт стерлингов (GBP)
ко всем валютам
57.74531.79361.70211.83181.50670.9221.2359 1.71933.08341.00321.12162.1013.51671.97851.68031.09040.69191.31582.4173.74573.39143.76030.99570.88211.70914.26662.33055.07595.42410.84334.78913.85851.79831.0461
33.58721.04330.991.06550.87640.53630.71880.5817 1.79350.58350.65241.2222.04551.15080.97730.63420.40240.76541.40592.17871.97262.18720.57920.51310.99412.48161.35552.95243.15490.49052.78562.24 431.0460.6085
100 Казахских тенге (KZT)
ко всем валютам
18.72820.58170.55210.59410.48870.29910.40090.32440.5576 0.32540.36380.68141.14060.64170.5450.35370.22440.42680.78391.21491.11.21960.3230.28610.55441.38380.75591.64631.75920.27351.55331.25140.58330.3393
10 Норвежских крон (NOK)
ко всем валютам
57.56611.7881.69681.82611.5020.91921.2320.99691.7143.0738 1.11822.09453.50581.97231.6751.0870.68971.31172.40953.73413.38093.74870.99260.87941.70384.25332.32335.06025.40720.84064.77433.84651.79271.0428
10 Шведских крон (SEK)
ко всем валютам
51.48551.59921.51761.63321.34340.82211.10190.89161.53292.74910.8944 1.87323.13551.7641.49810.97220.61691.17322.1553.33973.02383.35270.88780.7 8651.52393.80412.07794.52574.83610.75194.273.44021.60330.9327
1 Сингапурских долларов (SGD)
ко всем валютам
27.48570.85370.81020.87190.71720.43890.58830.4760.81841.46770.47750.5339 1.67390.94180.79980.5190.32930.62631.15051.7829 1.61431.78990.4740.41990.81352.03081.10932.41612.58180.40142.27961.83660.8560.4979
1 Турецкая лира (TRY)
ко всем валютам
16.42050.51010.4840.52090.42850.26220.35150.28440.48890.87680.28530.3190.5975 0.56260.47780.31010.19680 .37420.68731.06520.96441.06930.28320.25090.48611.21330.66271.44341.54240.23981.36191.09720.51140.2975
10 Украинских гривен (UAH)
ко всем валютам
29.18730.90660.86030.92590.76160.46610.62470.50550.86911.55850.50710.5671.0621.7775 0.84930.55120.34970.66511.22171.89331.71421.90070.50330.44590.86392.15661.1782.56572.74160.42622.42071.95030.90890.5288
1 Доллар США (USD)
ко всем валютам
34.36811.06751.01311.09020.89680.54880.73560.59521.02331.83510.59710.66761.25042.0931.1776 0.6490.41180.78321.43862.22942.01852.23810.59270.5251.01722.53931.38713.0213.22830.50192.85042.29651.07030.6226
1 СДР (XDR)
ко всем валютам
52.96161.6451.56111.68011.38190.84571.13350.91721.57692.8280.92011.02871.92693.22541.81461.5411 0.63461.20682.21683.43543.11053.44880.91330.80911.56763.91312.13744.65544.97470.77344.39243.53891.64930.9594
1000 Армянских драм (AMD)
ко всем валютам
83.46842.59262.46032.64782.17781.33281.78641.44552.48524.45691.451.62133.03685.08322.85982.42871.5761 1.90193.49375.41434.90225.43541.43931.27512.47056.16713.36867.3377.84031.21896.92255.57732.59931.512
1 Азербайджанский манат (AZN)
ко всем валютам
43.88721.36321.29361.39221.14510.70080.93930.76011.30672.34340.76240.85251.59682.67281.50371.2770.82870.5258 1.8372.84682.57762.85790.75680.67051.2993.24271.77123.85784.12240.64093.63982.93251.36670.795
1 Болгарский лев (BGN)
ко всем валютам
23.89160. 74210.70430.75790.62340.38150.51140.41380.71141.27580.41510.46410.86931.4550.81860.69520.45120.28630.5444 1.54981.40321.55580.4120.3650.70721.76530.96422.10022.24420.34891.98151.59650.7440.4328
1 Бразильский реал (BRL)
ко всем валютам
15.41650.47890.45450.48910.40230.24620.330.2670.4590.82320.26790.29950.56090.93890.52820.44860.29110.18470.35130.6453 0.90551.0040.26590.23550.45631.13910.62221.35521.44810.22521.27861.03020.48010.2793
10 Чешских крон (CZK)
ко всем валютам
17.02700.52890.50190.54020.44430.27190.36440.29490.5070.90920.29580.33080.61951.0370.58340.49550.32150.2040.3880.71271.1045 1.10880.29360.26010.5041.25810.68721.49671.59940.24871.41221.13780.53030.3085
100 Венгерских форинтов (HUF)
ко всем валютам
15.35660.4770.45270.48720.40070.24520.32870.2660.45730.820.26680.29830.55880.93530.52620.44690.290.1840.350.64280.99620.9019 0.26480.23460.45461.13470.61981.34991.44250.22431.27360.47830.2782
100 Индийских рупий (INR)
ко всем валютам
57.99541.80141.70951.83971.51320.9261.24121.00441.72683.09671.00751.12652.11013.53191.98711.68751.09510.69491.32152.42753.7623.40613.7766 0.8861.71664.28512.34065.09795.44760.84694.80993.87521.8061.0506
100 Киргизских сом (KGS)
ко всем валютам
65.46352.03331.92962.07661.70811.04531.4011.13371.94913.49551.13721.27152.38183.98672.24291.90481.23610.78431.49172.74014.24643.84474.26291.1288 1.9376 4.83682.6425.75446.14910.9565.42924.37422.03861.1859
1000 Вон Республики Корея (KRW)
ко всем валютам
33.78701.04950.99591.07180.88160.53950.72310.58521.0061.80410.5870.65631.22932.05771.15760.98310.6380.40480.76991.41422.19171.98442.20020.58260.5162 2.49641.36362.973.17370.49342.80222.25761.05220.6121
1 Литовский лит (LTL)
ко всем валютам
13.53450.42040.3990.42940.35320.21610.28970.23440.4030.72270.23520.26290.49250.82430.46380.39390.25560.16220.30840.56650 .8780.79490.88140.23340.20680.4006 0.54631.18971.27130.19771.12250.90440.42150.2452
10 Молдавских лей (MDL)
ко всем валютам
24.77870.76970.73040.78610.64660.39570.53030.42920.73781.32310.43050.48130.90161.50910.8490.7210.46790.2969 0.56461.03721.60731.45531.61360.42730.37860.73341.8308 2.17812.32750.36192.05511.65570.77170.4489
10 Польских злотых (PLN)
ко всем валютам
11.37640.35340.33540.36090.29690.18170.24350.19710.33880.60750.19770.2210.4140.69290.38980.33110.21490.13630.25930.47620.7380.66820.74090.19620.17380.33680.84060.4592 1.06860.16620.94350.76020.35430.2061
10 Новых румынских лей (RON)
ко всем валютам
10.64620.33070.31380.33780.27780.170.22790.18440.3170.56850.1850.20680.38740.64840.36480.30980.20110.12760.24260.44570.69060.62530.69330.18360.16270.31510.78660.42970.9359 0.15550.8830.71140.33160.1929
10 Таджикских сомони (TJS)
ко всем валютам
68.48282.12712.01862.17241.78681.09351.46561.1862.0393.6 5671.18971.33022.49164.17062.34641.99271.29310.82051.56052.86644.44224.02214.45961.18091.04622.02695.05992.76386.01986.4327 5.67964.5762.13261.2406
10 Новых туркменских манат (TMT)
ко всем валютам
12.05770.37460.35550.38250.31460.19260 .25810.20890.3590.64390.20950.23420.43870.73440.41320.35090.22770.14450.27480.50470.78220.70820.78520.2080.18420.35690.89090.48671.05991.13260.1761 0.80570.37550.2185
1000 Узбекских сум (UZS)
ко всем валютам
14.96590.46490.44120.47480.39050.2390.32030.25920.44560.79920.260.29070.54450.91150.51280.43550.28260.17940.34110.62650.97080.8790.97460.25810.22870.4431.10580.6041.31561.40580.21861.2412 0.46610.2711
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.11280.99750.94661.01870.83790.51280.68730.55620.95621.71470.55790.62381.16841.95571.10030.93440.60640.38480.73181.34422.08311.8862.09120.55380.49060.95052.37271.2962.82283.01640.4692.66332.1458 0.5818
10 Китайских юаней (CNY)
ко всем валютам
55.20451.71471.62721.75121.44040.88151.18150.9561.64372.94770.9591.07232.00853.3621.89141.60631.04240.66141.25792.31073.58093.24223.59490.95190.84331.63394.07882.2284.85265.18540.80624.57843.68871.7191 

В избранное