Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/06/2014


Относительные курсы валют по данным ЦБ РФ на 04.06.2014

< td class=cr2>1.2565< td class=goup>0.2071< td class=godn>2.0462
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4732 0.93781.01080.83330.50890.68180.55370.94941.7020.55640.62041.16541.94941.10840.92760.60220.3840.72661.33352.11181.87352.07210.54950.48280.9492.35351.28462.82362.99650.4642.64342.130.98770.5798
10000 Белорусских рублей (BYR)
ко всем валютам
34.63061.0665 1.0780.88870.54270.72710.59051.01251.81510.59340.66161.24282.07891.18210.98920.64220.40950.77481.42212.25211.9982.20970.5860.51481.01212.50981.373.01123.19560.49482.81912.27151.05330.6183
1 Канадский доллар (CAD)
ко всем валютам
32.12650.98940.9277 0.82440.50350.67460.54780.93931.68380.55050.61381.15291.92861.09660.91760.59580.37990.71881.31932.08921.85352.050.54360.47760.93892.32841.27092.79352.96450.45912.61522.10720.97720.5736
1 Швейцарский франк (CHF)
ко всем валютам
38.97091.20011.12541.2131 0.61070.81830.66451.13942.04260.66780.74461.39852.33941.33021.11310.72270.46090.87191.60032.53432.24842.48670.65940.57931.13892.82441.54173.38863.59610.55693.17242.55621.18530.6958
10 Датских крон (DKK)
ко всем валютам
63.81511. 96521.84281.98641.6376 1.33991.0881.86573.34471.09351.21922.29013.83082.17821.82271.18340.75461.42782.62054.153.68174.07191.07980.94861.86494.62492.52455.54895.88860.91185.19474.18571.9411.1394
1 Евро (EUR)
ко всем валютам
47.62961.46681.37541.48261.22220.7464 0.81211.39252.49640.81610.911.70932.85921.62571.36040.88330.56331.06571.95593.09742.74793.03920.8060.70811.39193.45191.88424.14154.39510.68063.87723.12411.44870.8504
1 Фунт стерлингов (GBP)
ко всем валютам
58.65481.80631.69381.82581.50510.91921.2315 1.71483.07421.0051.12062.10493.5212.0021.67541.08770.69361.31232.40863.81443.3843.74270.99250.87191.71414.2512.32035.10025.41250.83814.77473.84731.7841.0473
10 0 Японских иен (JPY)
ко всем валютам
34.20591.05340.98781.06480.87780.53610.71820.5832 1.79280.58610.65351.22752.05341.16760.9770.63440.40450.76531.40472.22451.97352.18260.57880.50850.99972.47911.35322.97433.15640.48882.78452.2436< /td>1.04040.6108
100 Казахских тенге (KZT)
ко всем валютам
19.07980.58760.5510.59390.48960.2990.40060.32530.5578 0.3270.36460.68471.14540.65130.5450.35390.22570.42690.78351.24081.10081.21750.32290.28370.55761.38280.75481.65911.76070.27271.55321.25150.58040.3407
10 Норвежских крон (NOK)
ко всем валютам
58.36321.79731.68541.81671.49770.91461.22540.99511.70633.0589 1.1152.09443.50351.99211.6671.08230.69021.30582.39673.79543.36723.72410.98760.86761.70564.2298 2.30885.07485.38550.83394.75093.82811.77511.0421
10 Шведских крон (SEK)
ко всем валютам
52.34501.6121.51161.62941.34320.82031.09910.89251.53032.74350.8969 1.87853.14231.78671.49510.97070.6191.17112.14953.4043.023.34010.88 570.77811.52973.79372.07074.55154.83020.74794.2613.43341.59210.9346
1 Сингапурских долларов (SGD)
ко всем валютам
27.86650.85820.80470.86740.71510.43670.58510.47510.81471.46060.47750.5324 1.67280.95120.7960.51680.32960.62351.14441.81221.60771.77810.47160.41430.81442.01961.10242.42312.57140.39822.26841.82780.84760.4976
1 Турецкая лира (TRY)
ко всем валютам
16.65870.5130.48110.51860.42750.26110.34980.28410.48710.87320.28550.31830.5979 0.56860.47590.3090.1970.37270.68411.08340.96111.0630.28190.24770.48691.20740.6591.44851.53720.23811.35611.09270.50670.2975
10 Украинских гривен (UAH)
ко всем валютам
29.29830.90230.84610.9120.75180.45920.61520.49960.85661.53560.5020.55981.05141.7588 0.83690.54330.34650.65551.20311.90531.69031.86950.49580.43560.85622.12341.1592.54762.70360.41872.3851.92170.89110.5231
1 Доллар США (USD)
ко всем валютам
35.01151.07821.0111.08990.89850.54870.73510.5971.02361.83510.59990.66892.10171.1951 0.64930.41410.78341.43782.27692.01992.23410.59250.52051.02322.53741.3853.04433.23080.50032.85012.29651.06490.6251
1 СДР (XDR)
ко всем валютам
53.92681.66071.55731.67861.38380.84511.13230.91941.57662.8264< /td>0.9241.03031.93523.23721.84071.5403 0.63771.20652.21453.50693.11123.4410.91250.80171.5763.90832.13334.68914.97620.77054.38983.53711.64020.9629
1000 Армянских драм (AMD)
ко всем валютам
84.56882.60432.44212.63242.17011.32531.77561.44192.47244.43241.44911.61573.03485.07662.88652.41551.5683 1.89213.47285.49964.8795.39621.4311.25712.47146.1293.34557.35347.80371.20846.88415.5472.57221.5099
1 Азербайджанский манат (AZN)
ко всем валютам
44.69741.37651.29071.39131.1470.70050.93850.76211.30682.34270.76590.8541.6042.68321.52561.27670.82890.5286 1.83552.90672.57882.85210.75630.66451.30633.23941.76823.88654.12450.63873.63852.93181.35950.7981
1 Болгарский лев (BGN)
ко всем валютам
24.35240. 750.70330.75810.62490.38170.51130.41520.7121.27640.41730.46530.87391.46190.83120.69560.45160.2880.5449 1.58371.4051.55390.41210.3620.71171.76490.96342.11752.24720.3481.98241.59730.74070.4348
1 Бразильский реал (BRL)
ко всем валютам
15.37750.47360.44410.47870.39460.2410.32290.26220.44960.8060.26350.29380.55190.92310.52490.43930.28520.18190.34410.6315 0.88720.98130.26020.22860.44941.11450.60841.33711.4190.21981.25181.00870.46770.2746
10 Чешских крон (CZK)
ко всем валютам
17.33330.53380.50060.53960.44480.27170.3640.29560.50680.90850.2970.33120.62211.04050.59170.49510.32150.2050.38780.71181.1272 1.1060.29330.25770.50661.25630.68571.50721.59950.24771.4111.1370.52720.3095
100 Венгерских форинтов (HUF)
ко всем валютам
15.67210.48270.45260.48790.40220.24560.32910.26720.45820.82140.26860.29950.56240.94080.5350.44770.29070.18540.35070.64361.01920.9042 0.26520.2330.4581.13590.621.36281.44620.2241.27581.0280.47670.2799
100 Индийских рупий (INR)
ко всем валютам
59.10111.821.70671.83971.51660.92621.24091.00771.72793.09761.01271.12912.12093.54782.01731.68811.0960.69891.32232.4273.84343.40973.7712 0.87861.72724.28332.3385.1395.45360.84454.8113.87651.79761.0552
100 Киргизских сом (KGS)
ко всем валютам
67.27342.07171.94262.09411.72631.05421.41251.1471.96683.52591.15271.28522.41424.03842.29621.92151.24750.79551.50512.76254.37483.88124.29261.1383 1.9664.87562.66135.84966.20770.96125.47624.41252.04611.2011
1000 Вон Республики Корея (KRW)
ко всем валютам
34.21931.05380.98821.06520.87810.53630.71850.58351.00041.79350.58640.65381.2282.05421.1680.97740.63460.40470.76561.40522.22531.97422.18 350.5790.5087 2.481.35372.97553.15770.4892.78562.24451.04080.611
1 Литовский лит (LTL)
ко всем валютам
13.79820.4250.39850.42950.35410.21630.28970.23530.40340.72320.23650.26370.49520.82830.4710.39420.25590.16320.30880.56670.89730.79610.88050.23350.20520.4033 0.54591.19981.27330.19721.12330.90510.41970.2464
10 Молдавских лей (MDL)
ко всем валютам
25.27910.77850.730.78690.64870.39620.53080.4310.73911.3250.43320.4830.90721.51750.86290.72210.46880.2990.56561.03811.6441.45851.61310.42780.37580.73881.8321 2.19812.33270.36122.05781.65810.76890.4514
10 Польских злотых (PLN)
ко всем валютам
11.50070.35420.33210.3580.29520.18030.24150.19610.33630.60280.19710.21980.41280.69040.39260.32850.21330.1360.25740.47230.74790.66360.73390.19460.1710.33610.83350.455 1.06130.16440.93620.75440.34980.2054
10 Новых румынских лей (RON)
ко всем валютам
10.83710.33380.3130.33740.27810.16990.22760.18480.31690.5680.18570.38890.65060.36990.30960.2010.12820.24250.44510.70480.62530.69150.18340.16110.31670.78540.42870.9423 0.15490.88220.71090.32970.1935
10 Таджикских сомони (TJS)
ко всем валютам
69.98942.15532.02112.17861.7961.09681.46951.19333.66831.19931.33712.51164.20142.38891.99911.29790.82771.56592.87414.55154.03794.46591.18431.04042.04545.07242.76876.08576.4584 5.69734.59072.12871.2496
10 Новых туркменских манат (TMT)
ко всем валютам
12.28470.37840.35480.38240.31530.19260.2580.20950.35920.64390.21050.23470.44090.73750.41930.35090.22790.14530.27490.50450.79890.70880.78390.20790.18270.3590.89040.4861.06821.13360.1756 0.80580.37370.2194
1000 Узбекских сум (UZS)
ко всем валютам
15.24610 .46950.44030.47460.39130.2390.32010.260.44580.79910.26130.29130.54720.91530.52040.43550.28280.18030.34110.62610.99150.87960.97290.2580.22670.44561.1050.60321.32571.40690.21791.2411 0.46380.2723
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.87901.01250.94951.02350.84370.51530.69040.56060.96131.72330.56340.62821.17991.97371.12230.93910.60970.38880.73561.35022.13821.89692.0980.55640.48880.96092.38291.30072.85893.0340.46982.67652.1566 0.5871
10 Китайских юаней (CNY)ко всем валютам56.01031.72491.61741.74351.43730.87771.1760.9551.63752.93560.95971.07012.013.36231.91181.59981.03870.66241.25312.33.64243.23143.57390.94780.83261.63694.05932.21574.87025.16840.80034.55943.67381.7036 

В избранное