Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/06/2014


Относительные курсы валют по данным ЦБ РФ на 21.06.2014

< td class=cr2>0.54170.6694< td class=goup>0.30890.37981.7186
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3711 0.9581.0180.84090.51520.69050.55140.9591.7260.57630.62961.17592.00991.11450.94060.60920.38470.73671.35142.09031.89622.11670.56670.4910.96032.38511.31982.86533.03690.47122.68082.15991.0070.586
10000 Белорусских рублей (BYR)
ко всем валютам
33.79381.044 1.06270.87780.53790.72090.57571.00121.8018 0.60160.65731.22752.09821.16350.98190.63590.40160.7691.41082.18221.97952.20970.59160.51261.00252.48991.37782.99123.17040.49192.79862.25481.05130.6118
1 Канадский доллар (CAD)
ко всем валютам
31.80170.98250.9411 0.82610.50610.67840.94221.69560.56610.61851.15521.97461.09490.9240.59840.37790.72371.32762.05351.86282.07940.55670.48240.94342.34311.29652.81492.98350.4632.63362.12190.98930.5757
1 Швейцарский франк (CHF)
ко всем валютам
38.50001.18941.13931.2107 0.61270.82130.65581.14062.05270.68540.74881.39852.39041.32561.11860.72450.45750.87611.60722.48612.25522.51740.67390.58391.14212.83661.56963.40783.61190.56053.18832.56881.19770.697
10 Датских крон (DKK)
ко всем валютам
62.83711.94121.85951.9761.6322 1.34041.07041.86163.35031.11861.22212.28253.90152.16341.82571.18240.74671.42992.62314.05763.68074.10871.09990.9531.86394.62972.56185.56195.89510.91475.20374.19251.95481.1375
1 Евро (EUR)
ко всем валютам
46.88211.44831.38731.47431.21780.7461 0.79861.38892.49960.83460.91181.70292.91091.61411.36210.88220.55711.06681.95713.02732.74623.06550.82060.71111.39073.45421.91144.14974.39830.68253.88243.1281.45840.8487
1 Фунт стерлингов (GBP)
ко всем валютам
58.70851.81371.73731.84611.52490.93431.2523 1.73933.13021.04511.14182.13253.64512.02131.70581.10470.69771.3362.45083.7913.43893.83871.02760.89041.74154.32552.39355.19655.50780.85464.86183.91711.82631.0628
100 Японских иен (JPY)
ко всем валютам
33.75571.04280.99891.06150.87680.53720.72010.575 1.79980.60090.65651.22622.09591.16220.98080.63520.40120.76821.40922.17971.97732.20720.59090.5121.00132.48711.37622.98783.16680.49142.79542.25221.05010.6111
100 Казахских тенге (KZT)
ко всем валютам
18.75590.57950.55510.58980.48720.29850.40010.31950.5557 0.33390.36480.68131.16460.64580.5450.3530.22290.42680.7831.21121.09871.22640.32830.28450.55641.38190.76471.66021.75960.27311.55331.25140.58350.3396
10 Норвежских крон (NOK)
ко всем валютам
56.17961.73551.66251.76661.45930.89411.19840.9571.66432.9954 1.09262.04073.48811.93421.63231.05720.66761.27842.34523.62773.29083.67340.98340.85211.66654.13922.29044.97265.27050.81784.65243.74841.74771.017
10 Шведских крон (SEK)
ко всем валютам
51.41921.58851.52161.61691.33560.81831.09680.87591.52332.74150.9153 1.86773.19261.77031.4940.96760.61111.17012.14653.32033.01193.36210.90010.77991.52533.78852.09634.55134.82390.74854.25823.43071.59960.9308
1 Сингапурских долларов (SGD)
ко всем валютам
27.53080.85050.81470.86580.71510.43820.58730.4690.81561.46790.49010.5355 1.70940.94790.79990.51810.32720.62651.14931.77781.61271.80020.48190.41760.81672.02841.12242.43692.58280.40082.27991.83690.85650.4984
1 Турецкая лира (TRY)
ко всем валютам
16.10620.49760.47670.50650.41840.25640.34360.27440.47720.85880.28670.31330.5851 0.55460.4680.30310.19140.36650.67241.04010.94351.05320.2820.24430.47781.18670.65671.42561.5110.23451.33381.07470.50110.2916
10 Украинских гривен (UAH)
ко всем валютам
29.04560.89730.85950.91340.75450.46230.61960.49480.86051.54870.51710.56491.05511.8 034 0.84390.54660.34520.6611.21251.87561.70141.89920.50840.44060.86162.14011.18422.57092.7250.42282.40541.9380.90360.5258
1 Доллар США (USD)
ко всем валютам
34.41901.06331.01861.08240.8940.54780.73420.58631.01971.83520.61271.25022.13711.185 0.64770.40910.78331.43692.22262.01612.25060.60250.5221.0212.53591.40333.04653.22910.5012.85032.29651.07070.6231
1 СДР (XDR)
ко всем валютам
53.14471.64181.57271.67121.38040.84581.13360.90531.5744< /td>2.83350.9461.03361.93043.29971.82971.5441 0.63161.20942.21853.43173.1133.47490.93030.8061.57643.91562.16674.7044.98580.77364.4013.54591.65330.9621
1000 Армянских драм (AMD)
ко всем валютам
84.15402.59972.49032.64632.18591.33931.79511.43352.49314.48691.4981.63673.05685.2252.89742.4451.5835 1.9153.5135.4344.92945.50251.4731.27632.49636.20033.43097.44877.89491.2256.9695.61482.61791.5234
1 Азербайджанский манат (AZN)
ко всем валютам
43.94661.35761.30051.38191.14150.69940.93740.74861.3022.34310.78230.85471.59632.72861.51311.27690.8270.5223 1.83462.83782.57422.87350.76930.66651.30363.23791.79173.88994.12290.63973.63932.93221.36710.7956
1 Болгарский лев (BGN)
ко всем валютам
23. 95530.74010.70890.75330.62230.38130.5110.40810.70971.27730.42650.46590.87021.48740.82480.6960.45080.28470.5452 1.54691.40321.56640.41930.36340.71061.7650.97672.12042.24740.34871.98381.59830.74520.4337
1 Бразильский реал (BRL)
ко всем валюта м
15.48660.47850.45830.4870.40230.24650.33040.26380.45880.82570.27570.30120.56260.96160.53320.450.29150.18410.35240.6465 0.90721.01260.27110.23490.45941.14110.63141.37081.45290.22551.28251.03330.48180.2804
10 Чешских кр он (CZK)
ко всем валютам
17.07210.52740.50520.53690.44350.27170.36420.29080.50580.91030.30390.33210.62021.060.58780.49610.32130.20290.38850.71271.1024 1.11630.29890.2590.50641.25790.6961.51111.60170.24861.41381.13910.53110.3091
100 Венгерских форинтов (HUF)
ко всем валютам
15.29390.47250.45260.4810.39730.24340.32630.26060.45310.81550.27230.29750.55560.94960.52660.44440.28780.18180.34810.63850.98760.8959 0.26770.2320.45371.12690.62361.35371.43480. 22271.26661.02050.47580.2769
100 Индийских рупий (INR)
ко всем валютам
57.13171.76491.69061.79651.4840.90931.21870.97321.69263.04611.0171.11112.07523.54721.9671.65991.07510.67891.30012.3853.68923.34653.7356 0.86651.69474.20942.32925.05695.35980.83174.73123.81191.77731.0342
100 Киргизских сом (KGS)
ко всем валютам
65.93682.0371.95122.07341.71271.04941.40651.12321.95343.51561.17371.28242.39514.09392.27021.91581.24080.78361.50042.75254.25773.86234.31141.1542 1.95594.85812.68825.83626.18590.95985.46044.39942.05121.1936
1000 Вон Республики Корея (KRW)
ко всем валютам
33.71271.04150.99771.06010.87570.53660.71910.57430.99881.79750.60010.65571.22462.09321.16070.97950.63440.40070.76721.40742.17 691.97482.20440.59010.5113 2.48391.37452.9843.16280.49082.79192.24941.04880.6103
1 Литовский лит (LTL)
ко всем валютам
13.57270.41930.40170.42680.35260.2160.28960.23120.40210.72370.24160.2640.49310.84280.46730.39440.25540.16130.56660.87650.79510.88750.23760.20590.4026 0.55341.20141.27340.19761.1240.90560.42230.2457
10 Молдавских лей (MDL)
ко всем валютам
24.52890.75780.72590.77140.63720.39040.52330.41790.72671.30780.43670.47710.8911.5230.84450.71270.46160.29150.55821.0241.58391.43681.60390.42940.37210.72761.8073 2.17122.30120.35712.03131.63660.76310.4441
10 Польских злотых (PLN)
ко всем валютам
11.29790.34910.33440.35530.29350.17980.2410.19250.33470.60240.20120.2198 0.41040.70150.3890.32830.21260.13430.25710.47170.72960.66180.73880.19780.17140.33520.83240.4606 1.060.16450.93560.75380.35150.2046
10 Новых румынских лей (RON)
ко всем валютам
10.65930.32930.31550.33520.27690.16970.22740.18160.31580.56840.18980.20740.38720.66190.3670.30970.20060.12670.24260.4450.68830.62440.6970.18660.16170.31620.78540.43460.9435 0.15520.88280.71120.33160.193
10 Таджикских сомони (TJS)
ко всем валютам
68.70062.12232.0332.16031.78451.09341.46541.17022.03533.66291.22291.33612.49554.26552.36531.99611.29280.81641.56332.86794.43624.02424.49211.20251.0422.03795.06172.80096.08096.4452 5.68934.58382.13721.2436
10 Новых туркменских манат (TMT)
ко всем валютам
12.07560.37310.35740.31370.19220.25760.20570.35780.64390.2150.23490.43870.74980.41580.35090.22730.14350.27480.50410.77980.70740.78960.21140.18320.35820.88970.49241.06891.13290.1758 0.80570.37570.2186
1000 Узбекских сум (UZS)
ко всем валютам
14.98800.46310.44360.47130.38930.23860.31970.25530.44410.79920.26680.29150.54450.93060.51610.43550.28210.17820.34110.62570.96790.8780.980.26240.22740.44461.10430.61111.32671.40610.21821.2412 0.46630.2714
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.14630.99310.95131.01090.8350.51160.68570.54760.95241.7140.57230.62521.16771.99591.10680.9340.60490.3820.73151.3422.07581.8832.1020.56270.48760.95362.36851.31062.84543.01580.4682.66212.1449 0.582
10 Китайских юаней (CNY)
ко всем валютам
55.24361.70661.63481.73721.43490.87921.17840.9411.63662.94540.98341.07442.00673.431.9021.60511.03950.65651.25712.30623.56723.23593.61220.9670.83791.63874.07022.25224.88985.18270.80424.57493.6859 

В избранное