Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/01/2014


Относительные курсы валют по данным ЦБ РФ на 01.02.2014

0.779
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.8529 0.84720.98070.79260.48320.64770.53230.89911.36380.54860.57211.118 31.97810.73720.87710.57090.35660.68681.26622.11521.78792.00250.54810.44220.94762.23521.17822.74072.91570.41792.49951.9470.98050.5316
10000 Белорусских рублей (BYR)
ко всем валютам
36.41821.1804 1.15760.93560.57030.76450.62831.06131.60980.64760.67531.322.33490.87011.03520.67390.42090.81071.49462.49672.11042.36380.6470.5221.11862.63831.39073.2353.44160.49332.95032.29821.15730.6275
1 Канадский доллар (CAD)
ко всем валютам
31.46131.01980.8639 0.80820.49270.66040.54280.91681.39070.55940.58341.14042.01710.75170.89430.58220.36360.70041.29112.15691.82322.0420.55890.45090.96632.27921.20142.79472.97310.42612.54881.98540.99980.5421
1 Швейцарский франк (CHF)
ко всем валютам
38.92881.26181.069 1.2374 0.60960.81720.67161.13441.72080.69220.72181.4112.49590.93011.10660.72030.44990.86661.59762.66892.25592.52670.69160.55791.19572.82021.48663.45813.67880.52733.15372.45661.23710.6707
10 Датских крон (DKK)
ко всем валютам
63.86032.06991.75362.02991.6405 1.34051.10171.86092.82281.13551.18412.31474.09431.52581.81531.18170.73791.42162.62074.37813.70064.14491.13450.91521.96144.62642.43865.67276.03490.86495.17354.02992.02931.1003
1 Евро (EUR)
ко всем валютам
47.64081.54421.30821.51431.22380.7461 0.82191.38832.10590.84710.88341.72683.05451.13831.35430.88150.55051.06051.95513.26612.76073.09220.84640.68281.46333.45141.81924.23194.50210.64533.85953.00641.51390.8208
1 Фунт стерлингов (GBP)
ко всем валютам
57.96611.87881.59171.84251.48910.90781.2168 1.68922.56231.03071.07482.1013.71641.38491.64781.07260.66981.29042.37883.9743.35913.76231.02980.83081.78044.19942.21355.14915.47790.78514.6963.6581.8420.9987
100 Японских иен (JPY)
ко всем валютам
34.31691.11230.94241.09080.88160.53740.72040.5921 1.51690.61020.63631.24392.20020.81990.97550.6350.39660.76391.40832.35271.98862.22740.60970.49181.0542.48611.31053.0484 3.2430.46482.78012.16561.09050.5913
100 Казахских тенге (KZT)
ко всем валютам
22.62310.73330.62130.71910.58120.35430.47490.39030.6593 0.40230.41950.821.45050.54050.64310.41860.26150.50360.92841.5511.3111.46840.40190.32430.69491.6390.86392.00962.13790.30641.83281.42770.71890.3898
10 Норвежских крон (NOK)
ко всем валютам
56.24391.8231.54441.78781.44480.88081.18060.97031.6392.4862 1.04292.03863.6061.34381.59881.04070.64991.2522.30823.85593.25933.650 50.99920.80611.72754.07462.14784.99615.31510.76184.55653.54931.78730.9691
10 Шведских крон (SEK)
ко всем валютам
53.93391.74811.4811.71431.38550.84461.13210.93051.57172.38410.959 1.95493.45791.28861.53310.9980.62321.20062.21343.69753.12543.50060.95820.7731.65653.90732.05954.79095.09680.73054.36933.40351.71390.9293
1 Сингапурских долларов (SGD)
ко всем валютам
27.59000.89430.75760.8770.70880.43210.57920.4760.8041.21960.49060.5116 1.76890.65920.7843 0.51050.31880.61421.13231.89151.59881.79080.49020.39540.84741.99881.05362.45082.60730.37372.23521.74110.87680.4754
1 Турецкая лира (TRY)
ко всем валютам
15.59740.50560.42830.49580.40070.24430.32740.26910.45460.68950.27740.28920.5654 0.37270.44340.28860.18030.34720.64011.06930.90391.01240.27710.22360.47911.130.59561.38551.4740.21131.26360.98430.49570.2688
10 Украинских гривен (UAH)
ко всем валютам
41.85601.35671.14941.33041.07520.65550.87860.72211.21971.85020.74420.77611.51712.6836 1.18980.77450.48370.93181.71772.86952.42552.71670.74360.59991.28563.03231.59833.71813.95540.56693.39092.64131.33010.7212
1 Доллар США (USD)
ко всем валютам
35.18001.14030.96611.11820.90380.55090.73850.6071.02521.55510.62550.65231.27512.25560.8406 0.6510.40650.78321.44382.41192.03872.28340.6250.50421.08062.54861.34343.1253.32460.47652.852.22011.1180.6062
1 СДР (XDR)
ко всем валютам
54.04531.75181.48411.71791.38840.84641.13450.93241.57492.3890.9611.00211.95893.46511.29131.5363 0.62451.20312.21793.70523.13193.50780.96010.77461.663.91532.06384.80085.10730.7324.37843.41051.71740.9312
1000 Армянских драм (AMD)
ко всем валютам
86.5437< /td>2.80512.37642.75082.22321.35531.81661.49312.52193.82551.53881.60473.13685.54862.06772.46011.6014 1.92653.55165.93315.01515.61711.53741.24032.65816.26973.30487.68768.17841.17217.01115.46132.75011.4911
1 Азербайджанский манат (AZN)
ко всем валютам
44.92401.45611.23361.4281.15410.70350.9430.77511.30911.98580.79880.8331.62832.88031.07331.2770.83130.5191 1.84363.07992.60332.91580.79810.64381.37983.25451.71553.99064.24540.60853.63942.83491.42760.774
1 Болга рский лев (BGN)
ко всем валютам
24.36790.78990.66920.77460.6260.38160.51150.42040.71011.07720.43330.45190.88331.56240.58220.69270.45090.28160.5425 1.67061.41211.58160.43290.34930.74851.76540.93062.16462.30280.33011.97411.5378 0.77440.4199
1 Бразильский реал (BRL)
ко всем валютам
14.58660.47280.40060.46370.37470.22850.30620.25170.42510.64480.25940.27050.52870.93520.34850.41470.26990.16860.32470.5986 0.84530.94680.25920.20910.44811.05680.5571.29581.3785 0.19761.18170.92050.46360.2514
10 Чешских крон (CZK)
ко всем валютам
17.25690.55940.47390.54860.44330.27030.36230.29780.50290.76280.30690.320.62551.10640.41230.49060.31940.19950.38420.70821.1831 1.12010.30660.24740.53011 .25020.6591.5331.63080.23381.39811.0890.54840.2974
100 Венгерских форинтов (HUF)
ко всем валютам
15.40720.49940.42310.48980.39580.24130.32350.26580.4490.68110.2740.28570.55850.98790.36820.4380.28510.17810.3430.63231.05630.8929 0.27370.22080.47331.11620.58841.36871.4560.20871.24820.97230.48960.2655
100 Индийских рупий (INR)
ко всем валютам
56.29251.82461.54581.78931.44610.88151.18170.97121.64042.48831.00091.04382.04043.60911.3451.60021.04160.65051.25312.3102< /td>3.85923.26213.6537 0.80681.7294.07812.14965.00045.31970.76244.56043.55231.78880.9699
100 Киргизских сом (KGS)
ко всем валютам
69.77972.26171.91612.2181.79251.09271.46481.20392.03343.08451.24071.29392.52924.47391.66721.98361. 29120.80631.55332.86364.78394.04364.52911.2396 2.14325.05522.66466.19856.59420.94515.6534.40342.21741.2023
1000 Вон Республики Корея (KRW)
ко всем валютам
32.55901.05530.89411.03490.83640.50990.68350.56170.94881.43920.57890.60371.1802 2.08750.77790.92550.60250.37630.72481.33622.23221.88682.11330.57840.4666 2.35881.24332.89223.07690.4412.63772.05471.03470.561
1 Литовский лит (LTL)
ко всем валютам
13.80370.44750.37910.43880.35460.21620.28980.23820.40230.6102< /td>0.24550.2560.50040.88510.32980.39240.25550.15950.30730.56650.94640.79990.8960.24530.19790.424 0.52721.22621.30450.1871.11830.87110.43870.2379
10 Молдавских лей (MDL)
ко всем валютам
26.18790.84880.71910.83240.67280.41010.54 970.45180.76321.15760.46570.48560.94921.6790.62570.74440.48460.30260.5831.07471.79541.51761.69980.46530.37530.80441.8972 2.32632.47480.35472.12161.65260.83220.4512
10 Польских злотых (PLN)
ко всем валютам
11.25760.36490.30920.35790.28920.17630.23640.19430.32810.49770.20020.20880.40810.72180.2690.320.20830.13010.25060.4620.77180.65240.73070.20.16140.34580.81560.4299 1.06390.15250.9120.71050.35780.194
10 Новых румынских лей (RON)
ко всем валютам
10.58200.3430.29060.33640.27190.16580.22220.18260.30840.46780.18820.19630.38360.67850.25290.30080.19580.12230.23560.43430.72550.61330.68690.1880.15170.32510.76670.40410.94 0.14340.85730.66780.33630.1824
10 Таджикских сомони (TJS)
ко всем валютам
73.83782.39332.02752.3471.89681.15631.54991.27392.15173.26391.31291.36912.67634.7341.76412.09891.36630.85321.64373.03025.06214.27884.79251.31171.05822.26795.34922.81966.5596.9777 5.98184.65952.34641.2722
10 Новых туркменских манат (TMT)
ко всем валютам
12.34390.40010.3390.39240.31710.19330.25920.2130.35980.54570.21950.22890.44750.79150.2950.35090.22840.14270.27480.50660.84630.71540.80120.21930.17690.37920.89430.47141.09651.16650.1672 0.39230.2127
1000 Узбекских сум (UZS)
ко всем валютам
15.84680.51370.43520.50370.40710.24820.33270.27340.46180.70050.28180.29390.57441.0160.37870.45050.29330.18320.35280.65041.08640.91831.02860.28160.22710.48681.14810.60521.4077 1.49760.21471.2838 0.50360.2731
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.46971.020.86421.00030.80840.49280.66060.54290.91711.39110.55960.58351.14072.01770.75190.89460.58230.36370.70061.29152.15751.82372.04260.55910.4510 .96662.27991.20172.79552.97390.42632.54951.9859 0.5422
10 Китайских юаней (CNY)
ко всем валютам
58.04321.88131.59381.8451.49110.9091.21841.00141.69142.56571.0321.07622.10383.72141.38681.64991.0740.67071.29212.3823.97933.3635 3.76731.03120.83191.78284.2052.21655.1565.48510.78614.70223.66281.8445 

В избранное