Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/01/2014


Относительные курсы валют по данным ЦБ РФ на 14.01.2014

1.3971< td class=godn>1.01340.7572< td class=godn>1.6195< td class=godn>1.6539
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.9110 0.86520.98430.81450.49290.66050.54760.93430.5550.58641.14271.95660.74830.90310.58930.36890.70741.29182.13161.80951.97110.55490.44660.95432.28430.46421.18312.7440.29980.4282.57392.00490.96380.5459
10000 Белорусских рублей (BYR)
ко всем валютам
34.57241.1559 1.13770.94140.56970.76350.63291.07991.61480.64150.67781.32082.26150.86491.04390.68110.42630.81771.49322.46382.09152.27830.64130.51621.1032.64030.53661.36753.17170.34650.49472.9752.31741.1140.631
1 Канадский доллар (CAD)
ко всем валютам
3 0.38851.0160.879 0.82750.50080.67110.55630.94921.41940.56390.59571.1611.98790.76020.91760.59870.37470.71871.31252.16571.83842.00260.56370.45380.96952.32080.47171.2022.78780.30460.43482.6152.03690.97920.5547
1 Швейцарский франк (CHF)
ко всем валютам
36.72701.22791.06241.2086 0.60520.81110.67241.14721.71550.68150.721.40312.40250.91881.10890.72360.45290.86861.58622.61742.22182.42030.68130.54841.17182.80490.571.45273.36930.36810.52553.16042.46181.1835< /td>0.6703
10 Датских крон (DKK)
ко всем валютам
60.68792.0291.75541.99711.6525 1.34021.1111.89562.83461.1261.18972.31853.96981.51811.83241.19560.74831.43532.6214.32493.67133.99921.12570.90611.93624.63480.94192.40045.56740.60830.86835.22224.06781.95551.1076
1 Евро (EUR)
ко всем валютам
45.28551.51411.30991.49031.23310.7463 0.8291.41452.11520.84020.88781.73012.96231.13291.36730.89220.55841.07111.95583.22732.73962.98420.84010.67621.44483.45850.70281.79124.15450.45390.64793.89693.03551.45920.8265
1 Фунт стерлингов (GBP)
ко всем валютам
54.62881.82641.58021.79771.48750.90021.2064 1.70642.55161.01361.07092.0873.57351.36661.64951.07630.67361.2922.35943.89313.30483.59990.81571.74294.1720.84782.16085.01160.54760.78164.70083.66171.76030.997
100 Японских иен (JPY)
ко всем валютам
32.01591.07040.92611.05360.87180.52760.7070.5861 1.49540.5940.62761.22322.09430.80090.96670.63080.39480.75721.38282.28161.93682.10980.59390.47811.02152.44510.49691.26642.93710.32090.45812.7552.1461.03170.5844
100 Казахских тенге (KZT)
ко всем валютам
21.41010.71580.61930.70460.5830.35280.47280.3920.6688 0.39730.41970.8181.40050. 53560.64650.42180.2640.50640.92471.52581.29521.41090.39720.31970.68311.63510.33230.84691.96420.21460.30641.84241.43510.68990.3908
10 Норвежских крон (NOK)
ко всем валютам
53.89901.8021.55911.77371.46760.88821.19030.98671.68362.5175&n bsp;1.05662.05923.52571.34831.62741.06190.66461.27482.32783.84113.26063.55190.99980.80481.71964.11630.83652.13194.94460.54020.77124.6383.61281.73680.9837
10 Шведских крон (SEK)
ко всем валютам
51.01331.70561.47561.67881.3890.84061.12650.93391.59342.38270.9465 1.94893.3371.27611.54031.0050.6291.20652.20323.63553.08613.36170.94630.76171.62753.89590.79172.01784.67990.51130.72994.38973.41941.64380.9311
1 Сингапурских долларов (SGD)
ко всем валютам
26.17590.87520.86140.71280.43140.57810.47920.81761.22260.48570.5132 1.71230.65480.79040.51570.32280.61911.13051.86551.58361.7250.48560.39090.83511.99910.40631.03542.40140.26240.37452.25251.75460.84350.4778
1 Турецкая лира (TRY)
ко всем валютам
15.28750.51110.44220.50310.41630.2520.33760.27990.47750.71410.28370.29970.5841 0.38250.46160.30120.18850.36160.66031.08950.92491.00750.28360.22830.48781.16760.23730.60471.40250.15330.21881.31551.02470.49260.2791
10 Украинских гривен (UAH)
ко всем валютам
39.97631.33661.15641.31561.08850.65880.88280.73181.24871.86720.74170.78371.52732.615 1.2070.78760.4930.94551.72652.84892.41842.63440.74160.59691.27543.0530.62041.58123.66740.40070.5723.442.67961.28820.7296
1 Доллар США (USD)
ко всем валютам
33.12041.10730.95811.08990.90180.54580.73140.60631.03451.5470.61450.64931.26542.16660.8286 0.65250.40840.78331.43052.36032.00372.18260.61440.49451.05672.52940.5141.31013.03850.3320.47392.852.221.06720.6045
1 СДР (XDR)
ко всем валютам
50.76071.69711.46831.67041.38220.83651.1210.92921.58552.37090.94180.99511.93933.32051.26981.5327 0.62591.20052.19233.61753.07083.3450.94160.75793.87660.78782.00784.65670.50880.72634.3683.40241.63570.9265
1000 Армянских драм (AMD)
ко всем валютам
81.10292.71152.34592.66892.20831.33641.7911.48472.53333.78811.50481.58993.09845.30522.02882.44881.5978 1.91813.50275.7798< /td>4.90635.34451.50441.21092.58756.19391.25873.20797.44030.81291.16046.97895.43622.61331.4802
1 Азербайджанский манат (AZN)
ко всем валютам
42.28321.41371.22311.39151.15130.69680.93380.77411.32071.9750.78450.82891.61542.76591.05781.27670.8330.5214 1.82623.01332.5582.78640.78440.63141.3493.22920.65621.67253.8790.42380.6053.63852.83421.36250.7717
1 Болгарский лев (BGN)
ко всем валютам
23.15460.77420.66980.7620.63050.38160.51140.42390.72331.08150.42960.45390.88461.51470.57930.69920.45620.28550.5477 1.65011.40081.52590.42950.34580.73881.76840.35940.91592.12420.23210.33131.99251.55210.74610.4226
1 Бразильский реал (BRL)
ко всем валютам
14.03230.46920.40590.46180.38210.23130.30990.25690.43830.65550.26040.27510.53610.91790.35110.42370.27650.17310.33190.6061 0.84890.92470.26030.20960.44771.07170.21780.55511.28730.14070.20081.20750.94060.45220.2561
10 Чешских крон (CZK)
ко всем валютам
16.53040.55270.47820.54 40.45010.27240.36510.30260.51640.77210.30670.32410.63161.08140.41360.49920.32570.20390.3910.7141.1781 1.08940.30670.24690.52741.26250.25660.65391.51650.16570.23651.42251.10810.53270.3017
100 Венгерских форинтов (HUF)
ко всем валютам
15.17510.50740.4390.49940.41320.25010.33510.27780.4740.70880.28160.29750.57980.99270.37970.45820.2990.18720.35890.65541.08150.9181 0.28150.22660.48421.1590.23560.60031.39220.15210.21721.30591.01720.4890.277
100 Индийских рупий (INR)
ко всем валютам
53.91131.80241.55941.77411.46790.88841.19050.98691.68392.51811.00031.05692.05963.52651.34861.62781.06210.66481.27512.32843.8423.26143.5527 0.8051.724.11720.83672.13244.94580.54040.77134.63913.6136< /td>1.73720.984
100 Киргизских сом (KGS)
ко всем валютам
66.97762.23931.93742.20411.82371.10371.47911.22612.09213.12841.24271.3132.55884.38131.67552.02231.31950.82591.58412.89274.77324.05184.41371.2424 2.13695.11511.03952.64926 .14440.67130.95835.76344.48942.15821.2224
1000 Вон Республики Корея (KRW)
ко всем валютам
31.34471.0480.90671.03150.85350.51650.69220.57380.97911.46410.58160.61451.19752.05040.78410.94640.61750.38650.74141.35382.23381.89622.06560.58150.468 2.39380.48651.23982.87560.31420.44852.69722.1011.010.5721
1 Литовский лит (LTL)
ко всем валютам
13.09420.43780.37880.43090.35660.21580.28920.23970.4090.61160.2430.25670.50030.85660.32760.39540.2580.16150.30970.56560.93320.79220.86290.24290.19560.4178 0.20330.5181.20130.13130.18741.12680.87770.4220.239
1 Латвийский лат (LVL)
ко всем валютам
64.43662.15431.86392.12051.75451.06181.42291.17962.01273.00971.19561.26322.46174.2151.61191.94561.26950.79461.5242.78294.59213.89814.24631.19530.96212.05584.9211 2.54875.91130.64580.92195.54484.31912.07631.176
10 Молдавских лей (MDL)
ко всем валютам
25.28270.84530.73130.8320.68840.41670.55830.46290.78971.18090.46910.49570.96590.63250.76340.49810.31180.5981.0921.80181.52951.66610.4690.37750.80671.93090.3924 2.31940.25340.36182.17561.69470.81470.4615
10 Польских злотых (PLN)
ко всем валютам
10.90060.36450.31530.35880.29690.17970.24080.19960.34050.50920.20230.21370.41650.71310.27270.32920.21480.13450.25780.47080.77690.65950.71840.20220.16280.34780.83250.16920.4312 0.10930.1560.9380.73070.35130.199
10 Новых румынских лей (RON)
ко всем валютам
99.77833.33592.88613.28352.71681.64422.20341.82653.11664.66041.85131.9563.81196.52682.4963.01261.96571.23032.35984.30937.11076.03616.57521.85081.48983.18337.62011.54853.94669.1535 1.42758.58596.6883.21511.821
10 Таджикских сомони (TJS)
ко всем валютам
69.89792.33692.02182.30021.90321.15181.54351.27962.18333.26481.29691.37022.67044.57231.74852.11051.37710.86191.65313.01884.98134.22854.60611.29661.04372.235.33811.08482.76476.41230.7006 6.01474.68522.25231.2757
10 Новых туркменских манат (TMT)
ко всем валютам
11.62120.38860.33620.38250.31650.19150.25670.21280.3630.54280.21570.22790.4440.76020.29080.35090.2290.14330.27490.50190.82820.70310.76590.21560.17360.37080.88760.18040.45971.06620.11650.1663 0.7790.37450.2121
1000 Узбекских сум (UZS)
ко всем валютам
14.91910.49880.43160.4910.40630.24590.32950.27310.4660.69690.27680.29250.570.9760.37320.45050.2940.1840.35290.64441.06320.90260.98320.27680.22280.4761.13940.23160.59011.36870.14960.21351.2838 0.48080.2723
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.03491.03760.89771.02130.84510.51140.68540.56820.96941.44960.57580.60841.18572.03010.77640.93710.61140.38270.7341.34042.21171.87752.04520.57570.46340.9902 2.37020.48171.22762.84710.31110.44412.67062.0803 0.5664
10 Китайских юаней (CNY)
ко всем валютам
54.79341.83191.58491.80311.4920.90291.211.00311.71152.55931.01661.07422.09333.58421.37071.65441.07950.67571.29592.36653.90493. 31483.61081.01640.81811.74814.18460.85042.16735.02670.54920.7844.7153.67281.7656 

В избранное