Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/01/2014


Относительные курсы валют по данным ЦБ РФ на 31.01.2014

< td class=godn>1.5769
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.7405 0.840.97630.78270.47750.63920.52750.89341.35610.53880.56381.11351.97820.73920.87220.56660.35620.68321.25112.1241.7611.98110.54690.4430.93332.20881.16912.70122.89190.41682.48611.93630.98730.5282
10000 Белорусских рублей (BYR)
ко всем валютам
36.59901.1906 1.16240.93180.56850.7610.6281.06371 .61450.64150.67131.32572.35520.88011.03850.67460.42410.81331.48962.52882.09662.35870.65110.52751.11122.62981.39193.21593.4430.49622.95992.30541.17540.6289
1 Канадский доллар (CAD)
ко всем валютам
31.48831.02440.8604 0.80170.48910.6 5480.54030.91511.38910.55190.57751.14062.02630.75720.89350.58040.36490.69981.28162.17571.80392.02930.56020.45380.95612.26251.19762.76692.96230.42692.54661.98341.01130.5411
1 Швейцарский франк (CHF)
ко всем валютам
39.27871.27781.07331.2475 0.61010.81670.6741.14151.73270.68850.72041.42282.52760.94451.11450.7240.45520.87291.59862.7142.25012.53140.69880.56611.19262.82231.49383.45143.69510.53253.17662.47411.26150.6749
10 Датских крон (DKK)
ко всем валютам
64.38822.09461.75932.04491.6393 1.33881.10481.87122.84041.12861.18092.33234.14341.54831.82691.18670.74611.43092.62054.44893.68854.14951.14550.92791.95494.62652.44885.65776.05730.87295.20724.05572.06791.1063
1 Евро (EUR)
ко всем валютам
48.09511.56461.31421.52741.22450.747 0.82531.39772.12170.8430.88211.74213.0951.15651.36470.88650.55731.06881.95743.32312.75523.09950.85570.69311.46023.45581.82914.22614.52450.6523.88963.02951.54470.8264
1 Фунт стерлингов (G BP)
ко всем валютам
58.28081.89591.59251.85091.48380.90521.2118 1.69382.5711.02151.06892.1113.75041.40151.65361.07420.67531.29522.3724.02693.33873.7561.03690.83991.76954.18762.21655.12115.48270.79014.71333.67111.87181.0014
100 Японских иен (JPY)
ко всем валютам
34.41031.11940.94021.09280.87610.53450.71550.5905 1.5180.60320.63111.24642.21440.82750.97640.63420.39880.76471.40052.37761.97122.21760.61220.49591.04482.47251.30873.02363.23710.46 652.78292.16751.10520.5913
100 Казахских тенге (KZT)
ко всем валютам
22.66910.73750.61940.720.57720.35210.47140.3890.6588 0.39740.41580.82111.45880.54520.64320.41780.26270.50380.92261.56631.29861.4610.40330.32670.68831.62890.8622 1.99192.13260.30731.83331.42790.72810.3895
10 Норвежских крон (NOK)
ко всем валютам
57.05441.85611.5591.8121.45260.88621.18630.9791.65812.5169 1.04642.06663.67151.3721.61891.05160.66111.26792.32213.94213.26843.67691.0150.8222 1.73234.09952.16985.01335.36740.77354.61413.59381.83240.9803
10 Шведских крон (SEK)
ко всем валютам
54.52731.77381.48991.73171.38830.84691.13380.93561.58472.40540.9558 1.97513.50891.31121.54721.0050.63181.21172.21923.76753. 12363.51410.97010.78581.65553.91792.07374.79135.12960.73924.40983.43461.75120.9369
1 Сингапурских долларов (SGD)
ко всем валютам
27.60830.89820.75440.87680.70290.42880.57410.47380.80241.21790.48390.5064 1.77660.66390.78340.50890.31990.61361.12371.90761.58161.77930.49120.39790.83831.98381.052.42592.59730.37432.23281.7390.88670.4744
1 Турецкая лира (TRY)
ко всем валютам
15.54000.50560.42470.49360.39570.24140.32320.26670.45170.68560.27240.2850.5629 0.37370.44 10.28650.18010.34540.63251.07380.89031.00150.27650.2240.47191.11660.5911.36551.4620.21071.25680.97890.49910.2671
10 Украинских гривен (UAH)
ко всем валютам
41.58681.35291.13631.32081.05880.64590.86470.71361.20861.83460.72890.76271.5064 2.6762 1.180.76650.48190.92421.69262.87342.38232.68010.73990.59931.26262.98811.58163.65423.91230.56383.36322.61951.33560.7146
1 Доллар США (USD)
ко всем валютам
35.24481.14660.9631.11930.89740.54740.73290.60481.02431.55480.61780.64641.27672.26810.8475 0.64960.40840.78331.43452.43522.0192.27140.62710.50791.07012.53251.34043.09693.31560.47782.85032.22011.1320.6056
1 СДР (XDR)
ко всем валютам
54.25831.76511.48261.72321.38140.84271.12820.9312.39350.9510.99511.96533.49161.30481.5395 0.62871.20582.20833.7493.10823.49670.96530.78191.64743.89862.06354.76765.10430.73564.3883.41771.74260.9323
1000 Армянских драм (AMD)
ко всем валютам
86.30502.80762.35822.74092.19731.34041.79451.48092.50823.80721.51271.58283.12615.55382.07532.44881.5907 1.91793.51255.96324.9445.5621.53541.24382.62036.20123.28237.58358.11911.176.97975.43622.77181.4829
1 Азербайджанский манат (AZN)
ко всем валютам
45.00101.46 391.22961.42921.14570.6990.93570.77221.30781.98520.78880.82531.632.89591.08211.27690.82940.5215 1.83153.10932.57792.90010.80060.64851.36633.23351.71153.95424.23340.61013.63932.83461.44530.7732
1 Болгарский лев (BGN)
ко всем валютам
24.57110.79940.67140.78040.62560.38170.51090.42160.71411.0840.43070.45070.891.58120.59090.69720.45290.28480.5461 1.69781.40761.58350.43720.35410.7461.76550.93452.15912.31150.33311.98721.54770.78920.4222
1 Бразильский реал (BRL)
ко всем валютам
14.47310.47090.39550.45970.36850.22480.3010.24840.42070.63850.25370.26550.52430.93140.34810.41070.26680.16770.32170.5891 0.82910.93280.25750.20860.43951.040.55051.27181.36160.19621.17050.91170.46490 .2487
10 Чешских крон (CZK)
ко всем валютам
17.45660.56790.4770.55440.44450.27120.3630.29960.50740.77010.3060.32020.63231.12340.41980.49530.32180.20230.3880.71051.2062 1.1250.31060.25160.531.25430.66391.53391.64230.23671.41181.09960.56070.3
100 Венгерских форинтов (HUF)
ко всем валютам
15.51710.50480.4240.49280.39510.2410.32270.26630.4510.68460.2720.28460.56210.99860.37320.44030.2860.17980.34490.63161.07220.8889 0.27610.22370.47121.1150.59021.363 51.45980.21041.25490.97740.49840.2667
100 Индийских рупий (INR)
ко всем валютам
56.21181.82861.53591.78521.43120.87311.16880.96451.63362.47970.98531.03092.03613.61731.35171.59491.03610.65141.24922.28783.88393.22013.6226 0.81011.70674.0392.13784.93935.28810.7624.5463.54071.80530.9659
100 Киргизских сом (KGS)
ко всем валютам
69.39322.25741.89612.20381.76671.07781.44291.19072.01673.06121.21631.27272.51354.46551.66871.96891.2790.80411.54212.82424.79473.97524.47211.2345 2.10694.98612.63916.09756.52810.94075.6124.3712.22871.1923
1000 Вон Республики Корея (KRW)
ко всем валютам
32.93751.07150.91.04610.83860.51160.68490.56520.95721.4530.57730.60411.19312.11960.79210.93460.60710.38170.7321.34052.27581.88692.12270.5860.4747 2.36671.25272.89423.09860.44652.66382.07471.05790.566
1 Литовский лит (LTL)
ко всем валютам
13.91750.45280.38030.4420.35440.21620.28940.23890.40450.6140.2440.25530.50420.89560.33470.39490.25660.16130.30930.56650.96170.79730.8970.24760.20060.4226 0.52931.2231.30930.18871.12560.87670.4470.2392
10 Молдавских лей (MDL)
ко всем валютам
26.29480.85540.71850.83510.66950.40840.54680.45120.76421.160.46090.48230.95251.69210.63230.74610.48470.30470.58441.07021.81691.50631.69460.46780.3790.79841.8894 2.31052.47370.35652.12651.65630.84450.4518
10 Польских злотых (PLN)
ко всем валютам
11.38070.37030.3110.36150.28980.17680.23670.19530.33080.50210.19950.20880.41230.73240.27370.3230.20980.13190.25290.46320.78640.6520.73350.20250.16410.34560.81780.4329 1.07070.15430.92040.71690.36550.1956
10 Новых румынских лей (RON)
ко всем валютам
10.63000.34580.29050.33760.27070.16510.2 2110.18240.3090.4690.18640.1950.38510.68410.25570.30170.1960.12320.23630.43270.73450.6090.68510.18920.15320.32280.76380.40430.9341 0.14410.85970.66960.34140.1827
10 Таджикских сомони (TJS)
ко всем валютам
73.76942.39982.01572.3428 1.87821.14571.53391.26582.14393.25421.2931.35292.67214.74711.77392.09311.35960.85481.63933.00235.09714.22594.75411.31241.06312.23975.30052.80556.4826.9398 5.96594.64662.36921.2675
10 Новых туркменских манат (TMT)
ко всем валютам
12.3653< /a>0.40230.33790.39270.31490.19210.25720.21220.35940.54550.21680.22680.44790.79580.29740.35090.22790.14330.27480.50330.85440.70840.79690.220.17820.37550.88850.47031.08661.16330.1677 0.77890.39720.2125
1000 Узбекских сум (UZS)
ко всем валютам
15.87600.51650.43380.50420.40420.24660.33010.27250.46140.70040.27830.29120.57511.02170.38180.45050.29270.1840.35280.64621.0970.90951.02320.28250.22880.48211.14080.60381.3951.49360.21531.284 0.50990.2728
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.13751.0130.85080.98890.79280.48360.64750.53430.90491.37360.54580.57111.12792.00380.74880.88350.57390.36080.6921.26732.15151.78382.00670.5540.44880.94542.23731.18422.7362.92930.42212.51821.9613 0.535
10 Китайских юаней (CNY)
ко всем валютам
58.20201.89341.59031.84841.48180.9041.21020.99871.69152.56751.02021.06742.10823.74541.39961.65141.07270.67441.29342.36884.02143.33413.75091.03550.83881.76714.1822.21355.11415.47530.7894.70693.66611.8692 

В избранное