Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/01/2014


Относительные курсы валют по данным ЦБ РФ на 01.01.2014

< td class=cr2>0.47753.01520.19811.2703< td class=cr2>2.1326
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.1544 0.85170.95010.79310.48280.64710.54140.93681.37680.54270.57331.12951.89210.73560.89270.57970.3620.69941.26582.10871.77381.92040.55240.43970.94252.23410.45391.16462.68412.89440.42622.54451.99080.93350.5403
10000 Белорусских рублей (BYR)
ко всем валютам
34.23341.1743 1.11560.93130.56690.75980.63571.11.61670.63720.67321.32632.22170.86381.04830.68070.42510.82121.48632.4762.08282.25490.64870.51631.10672.62330.5331.36743.15173.39870.50052.98782.33761.09620.6345
1 Канадский доллар (CAD)
ко всем валютам
30.68851.05270.8965 0.83490.50820.68120.56990.98611.44930.57120.60351.18891.99170.77430.93970.61020.38110.73621.33242.21971.86712.02140.58150.46280.99212.35170.47781.22592.82543.04680.44872.67842.09550.98270.5688
1 Швейцарский франк (CHF)
ко всем валютам
36.76131.2611.07391.1979 0.60880.8160.68271.18121.7360.68430.72291.42422.38580.92761.12570.7310.45650.88191.59612.65892.23652.42140.69660.55441.18842.8170.57231.46843.38443.64960.53743.20842.51021.17710.6813
10 Датских крон (DKK)
ко всем валютам
60.39182.07151.76421.96791.6429 1.34041.12141.94052.85191.12411.18752.33963.91941.52381.84921.20080.74991.44872.6224.3683.67423.97791.14430.91071.95234.62780.94022.41235.565.99560.88295.27084.12371.93371.1192
1 Евро (EUR)
ко всем валютам
45.05591.54551.31621.46821.22570.7461 0.83671.44772.12770.83860.88591.74552.92411.13681.37960.89590.55951.08081.95623.25882.74122.96780.85370.67951.45653.45260.7014 1.79974.14814.47310.65873.93233.07651.44270.835
1 Фунт стерлингов (GBP)
ко всем валютам
53.85421.84731.57321.75491.4650.89181.1953 1.73042.54321.00241.05892.08643.49511.35881.64911.07080.66871.29192.33823.89523.27653.54731.02040 .81211.74094.12680.83842.15124.95815.34660.78734.70023.67731.72440.9981
100 Японских иен (JPY)
ко всем валютам
31.12281.06760.90921.01420.84670.51540.69080.578 1.46980.57930.6121.20572.01990.78530.9530.61890.38650.74661.35132.25111.89352.050.58970.46941.00612.3850.48451.24322.86533.08990.4552.71632.12520.99660.5768
100 Казахских тенге (KZT)
ко всем валютам
21.17600.72640.61860.69010.57610.35070.470.39330.6805 0.39420.41640.82041.37430.53430.64850.42110.2630.5080.91941.53161.28841.39490.40130.31940.68461.62270.32970.84591.94962.10240.30961.84821.4460.67810.3925
10 Норвежских крон (NOK)
ко всем валютам
53.72821.84291.56951.75081.46160.88971.19250.99771.72642.5373 1.05652.08153.48691.35561.64521.06830.66721.28892.33273.8863.26883.5391.0180.81021.73694.11720.83642.14614.94655.33410.78554.68923.66871.72040.9957
10 Шведских крон (SEK)
ко всем валютам
50.85921.74451.48571.65731.38350.84221.12890.94441 .63422.40180.9467 1.97033.30071.28331.55731.01130.63151.222.20813.67853.09423.350.96370.7671.64413.89730.79182.03154.68245.04930.74354.43883.47281.62850.9426
1 Сингапурских долларов (SGD)
ко всем валютам
25.81310.88540.75410.84120.70220.42750.5730.47940.82941.2190.48050.5076 1.67530.65130.79040.51330.32060.61921.12071.8671.57051.70030.48910.38930.83451.97810.40191.03112.37652.56270.37742.25291.76260.82660.4784
1 Турецкая лира (TRY)
ко всем валютам
15 .40870.52860.45020.50220.41920.25520.3420.28620.49510.72770.28680.3030.597 0.38880.47190.30640.19140.36970.6691.11450.93751.0150.2920.23240.49821.18080.23990.61551.41861.52980.22531.34481.05220.49340.2856
10 Украинских гривен (UAH)
ко всем валютам
39.63431.35951.15781.29161.07820.65630.87970.7361.27351.87170.73770.77931.53552.5723 1.21360.78810.49220.95081.72082.86672.41132.61070.7510.59771.28133.03720.6171.58323.64893.93490.57943.45912.70631.26 910.7346
1 Доллар США (USD)
ко всем валютам
32.65871.12020.95411.06420.88840.54080.72490.60651.04941.54230.60790.64221.26522.11950.8241 0.64940.40560.78351.4182.36221.9872.15120.61880.49251.05582.50270.50841.30463.00673.24232.85032.231.04580.6053
1 СДР (XDR)
ко всем валютам
50.29441.72521.46921.63891.36820.83291.11630.93391.6162.37510.93610.98891.94853.26411.2691.5401 0.62451.20652.18363.63773.05993.31280.9530.75851.62593.85410.783< /td>2.0094.63044.99320.73534.38953.43421.61040.9321
1000 Армянских драм (AMD)
ко всем валютам
80.53932.76262.35272.62452.19091.33371.78761.49562.58783.80341.49911.58363.12015.22692.03212.46611.6014 1.9323.49675.82524.89995.3051.526 1.21452.60366.17171.25383.21717.41487.99591.17747.02915.49942.57881.4926
1 Азербайджанский манат (AZN)
ко всем валютам
41.68841.431.21781.35851.13410.69030.92530.77411.33951.96870.7760.81971.61512.70561.05191.27650.82890.5177 1.812.53632.7460.78990.62871.34773.19460.6491.66523.83814.13880.60953.63842.84661.33490.7726
1 Болгарский лев (BGN)
ко всем валютам
23.03310.79010.67290.75060.62660.38140.51130.42770.74011.08770.42870.45290.89241.49490.58120.70530.4580.2860.5526 1.6661.40131.51720.43650.34740.74461.76510.35860.92012.12062.28670.33682.01031.57280.73750.4269
1 Бразильский реал (BRL)
ко всем валютам
13.82610.47430.40390.45060.37620.2290.30690.25680.44430.6530.25740.27190.53570.89730.34890.42340.2750.17170.33170.6003 0.84120.91070.2620.20850.4471.05950.21530.55231.27291.37270.20221.20670.94410.44270.2563
10 Чешских крон (CZK)
ко всем валютам
16.43700.56380.48020.53570.44720.27220.36490.30530.52820.77630.3060.32320.63681.06680.41480.50330.32690.20410.39430.71371.1889 1.08270.31150.24790.53141.25960.25590.65661.51331.63190.24031.43461.12240.52630.3047
100 Венгерских форинтов (HUF)
ко всем валютам
15.18200.52080.44350 .49480.4130.25140.3370.2820.48790.7170.28260.29860.58820.98530.38310.46490.30190.18860.36420.65921.09810.9237 0.28770.2290.49081.16340.23640.60651.39781.50730.2221.32511.03670.48620.2814
100 Индийских рупий (INR)
ко всем валютам
52.77961.81041.54181.71991.43580.8741.17150.98011.69592.49250.98241.03782.04473.42541.33171.61611.04950.65541.26612.29153.81743.21113.4765 0.79591.70624.04450.82172.10824.85925.23990.77164.60643.60391.690.9782
100 Киргизских сом (KGS)
ко всем валютам
66.31612.27471.93722.1611.8041.09811.47191.23152.13083.13171.23431.3042.56914.30391.67322.03061.31860.82351.59082.87924.79654.03464.36811.2565 2.14385.08181.03242.64896.10546.58380.96955.78784.52822.12 341.229
1000 Вон Республики Корея (KRW)
ко всем валютам
30.93491.06110.90371.00810.84160.51230.68660.57450.9941.46090.57580.60831.19852.00770.78060.94730.61510.38410.74211.34312.23751.88212.03770.58620.4665 2.37060.48161.23572.8483. 07120.45232.69992.11230.99060.5733
1 Литовский лит (LTL)
ко всем валютам
13.04990.44770.38130.42530.3550.21610.28970.24240.41940.61630.24290.25660.50560.8470.32930.39960.25950.16210.31310.56660.94390.7940.85960.24730.19680.4219&nbs p;0.20320.52131.20151.29560.19081.1390.89110.41790.2419
1 Латвийский лат (LVL)
ко всем валютам
64.23822.20341.87652.09331.74751.06371.42581.19292.06413.03361.19571.26312.48864.1691.62081.9671.27730.79771.5412.7894.64623.90824.23131.21720.96872.07664.9226 2.56595.91416.37750.93915.60654.38632.05691.1905
10 Молдавских лей (MDL)
ко всем валютам
25.03540.85880.73140.81580.68110.41460.55570.46490.80451.18230.4660.49230.96991.62480.63170.76660.49780.31090.60061.0871.81081.52321.64910.47440.37760.80931.91850.3898 2.30492.48550.3662.1851.70950.80170.464
10 Польских злотых (PLN)
ко всем валютам
10.86200.37260.31730.3540.29550.17990.24110.20170.34910.5130.20220.21360.42080.7050.27410.33260.2160.13490.26060.47160.78570.66090.71550.20580.16380.35120.83240.16910.4339 1.07840.15880.9480.74170.34780.2013
10 Новых румынских лей (RON)
ко всем валютам
10.07270.34550.29430.32830.27410.16680.22360.18710.32370.47570.18750.39030.65380.25420.30850.20030.12510.24170.43740.72860.61290.66350.19090.15190.32570.77190.15690.40240.9274 0.14730.87910.68780.32260.1867
10 Таджикских сомони (TJS)
ко всем валютам
68.40812.34651.99832.22921.86091.13281.51832.19813.23051.27331.34512.65024.43961.7262.09471.36020.84941.6412.974.94784.16194.50591.29621.03162.21145.24211.0652.73256.2986.7915 5.97044.67112.19041.2678
10 Новых туркменских манат (TMT)
ко всем валютам
11.45800.39310.33480.37340.31170.18980.25440.21280.36820.54110.21330.22530.44390.74370.28910.35090.22790.14230.27490.49750.82880.69710.75480.21710.17280.37040.87810.17840.45771.05491.13760.1675 0.78240.36690.2124
1000 Узбекских сум (UZS)
ко всем валютам
14.64520.50240.42790.47730.39840.24260.32510.2720.47060.69160.27260.2880.56740.95050.36960.44850.29120.18190.35140.63591.05930.8910.96470.27750.22090.47351.12230.2280.5851.34831.4540.21411.2782 0.4690.2715
10 Южноафрика нских рэндов (ZAR)
ко всем валютам
31.23141.07130.91241.01770.84960.51720.69320.581.00351.47490.58130.61411.212.02690.7880.95630.6210.38780.74921.3562.25891.90012.05720.59180.4711.00962.39330.48621.24752.87533.10060.45662.7258 0.5788
10 Китайских юаней (CNY)
ко всем валютам
53.96081.85091.57631.75841.46790.89361.19771.0021.73392.54831.00441.0612.09053.5021.36151.65231.07290.671.29442.34283.90293.28293.55431.02240.81371.74444.1350.84012.15544.96795.35720.78894.70953.68461.7278 

В избранное