Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/01/2014


Относительные курсы валют по данным ЦБ РФ на 30.01.2014

4.12822.5566< td class=cr2>1.58941.49511.224
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3984 0.84790.98070.79120.48030.64380.53040.90881.36770.53820.56371.12041.91690.74980.87950.57180.35760.68891.25882.1341.76951.95040.54680.44670.94122.22171.17612.69482.91590.42022.50691.95170.96340.5325
10000 Белорусских рублей (BYR)
ко всем валютам
35.85401.1795 1.15670.93310.56640.75930.62561.07191.613 20.63480.66491.32142.26090.88441.03740.67440.42170.81251.48472.5172.0872.30050.64490.52691.11012.62051.38723.17853.43920.49572.95682.30191.13630.6281
1 Канадский доллар (CAD)
ко всем валютам
30.99851.01980.8646 0.80680.48970. 65650.54090.92671.39470.54890.57491.14251.95480.76460.89690.58310.36460.70251.28362.17611.80441.98890.55760.45560.95972.26561.19942.7482.97350.42852.55641.99020.98240.543
1 Швейцарский франк (CHF)
ко всем валютам
38.42501.26411.07181.2396 0.60710.81370.67051.14871.72880.68030.71261.41622.42310.94781.11180.72280.4520.87081.59122.69742.23672.46540.69120.56471.18972.80841.48673.40643.68590.53123.16882.4671.21780.6731
10 Датских крон (DKK)
ко всем валютам
63 .30272.08251.76562.04221.6475 1.34051.10451.89242.84811.12081.17392.3333.99181.56141.83161.19070.74461.43452.62134.44383.68474.06161.13860.93031.95984.62662.44925.61176.07220.87515.22044.06412.00621.1089
1 Евро (EUR)
ко всем валютам
47.22381.55351.31721.52351.2290.746 0.8241.41182.12470.83610.87571.74042.97791.16481.36630.88830.55551.07011.95553.31512.74883.030.84940.6941.46213.45151.82714.18644.52990.65283.89443.03191.49660.8272
1 Фунт стерлингов (GBP)
ко всем валютам
57.31631.88561.59871.84911.49170.90551.2138 1.71352.57881.01481.06292.11243.61431.41371.65831.07810.67411.29882.37344.02363.33633.67751.03090.84231.77454.18912.21765.08115.4980.79234.72673.67981.8165 1.004
100 Японских иен (JPY)
ко всем валютам
33.45111.10050.9331.07920.87060.52850.70840.5837 1.50510.59230.62031.23292.10940.82510.96790.62920.39350.7581.38522.34831.94722.14630.60170.49161.03572.44491.29422.96543.20880.46242.7586< /td>2.14761.06020.586
100 Казахских тенге (KZT)
ко всем валютам
22.22650.73120.620.71710.57850.35120.47070.38780.6645 0.39360.41220.81921.40160.54830.64310.41810.26150.50370.92041.56031.29381.42610.39980.32670.68821.62450.861.970 42.13210.30731.8331.4270.70440.3894
10 Норвежских крон (NOK)
ко всем валютам
56.48341.85821.57541.82221.470.89231.19610.98551.68862.5413 1.04742.08173.56181.39321.63431.06240.66441.282.33893.96513.28783.62411.0160.83011.74872.18535.00725.41810.78084.6583.62631.79010.9894
10 Шведских крон (SEK)
ко всем валютам
53.92851.77411.50421.73981.40350.8521.1420.94091.61222.42640.9548 1.98753.40071.33021.56031.01440.63431.22212.23313.78583.13913.46010.970.79251.66963.94152.08654.78075.1730.74554.44733.46231.70910.9447
1 Сингапурских долларов (SGD)
ко всем валютам
27.13400.89270.75680.87540.70620.42870.57460.47350.81121.22080.48040.5032 1.71110.66930.78510.51040.31920.61491.12 361.90481.57951.7410.48810.39880.84011.98321.04982.40542.60280.37512.23771.74210.860.4753
1 Турецкая лира (TRY)
ко всем валютам
15.85840.52170.44240.51160.41280.25060.33590.27670.47410.71350.28080.29410.5845 0.39120.45890. 29830.18660.35940.65671.11330.92311.01750.28530.23310.4911.15910.61361.40591.52120.21931.30781.01820.50260.2778
10 Украинских гривен (UAH)
ко всем валютам
40.54351.33381.13081.3081.05520.64050.85860.70741.21211.82420.71780.75191.4942 1.17310.76260.47690.91881.67892.84612.362.60130.72930.59581.25522.96321.56863.59423.88910.56053.34352.6031.28490.7102
1 Доллар США (USD)
ко всем валютам
34.56331.13710.96411.1150.89960.54610.7320.60311.03331.55510.6120.6411.27392.17950.8525 0.65020.40650.78321.43122.42632.01192.21770.62170.50791.07012.52611.33733.0643.31540.47782.85032.2191.09540.6055
1 СДР (XDR)
ко всем валютам
53.16601.7491.48291.71521.38370.83991.12590.92762.39210.94130.98591.95943.35261.31141.5383 0.62531.20482.20153.73223.09473.41120.95630.78131.6463.88572.0574.71315.09990.7354.38443.41341.68490.9313
1000 Армянских драм (AMD)
ко всем валютам
85.02662.79712.37152.7432.21281.34321.80061.48352.54193.82551.50541.57673.13365.36172.09722.46011.5993 1.92673.52085.96884.94925.45541.52931.24952.63246.21433.28967.53758.1561.17547.01195.45882.69461.4894
1 Азербайджанский манат (AZN)
ко всем валютам
44.13091.45181.23091.42371.14850.69720.93460.771.31931.98560.78140.81841.62652.78291.08851.27690.83010.5191 1.82743.0982.56882.83150.79380.64851.36633.22541.70743.91224.23320.61013.63942.83331.39860.773
1 Болгарский лев (BGN)
ко всем валютам
24.14990.79450.67360.77910.62850.38150.51140.42140.7221.08660.42760.44790.89011.52290.59570.69880.45430.28410.5473 1.69531.40581.54950.43440.35490.74771.76510.93442.14092.31660.33391.99161.55050.76540.4231
1 Бразильский реал (BRL)
ко всем валютам
14.24530.46870.39740.45960.37080.22510.30170.24860.42590.6410.25230.26420.5250.89830.35140.41220.2680.16760.32280.5899 0.82920.9140.25630.20940.44111.04120.55121.26291.36650.1971.17480.91460.45150.2496
10 Чешских крон (CZK)
ко всем валютам
17.17990.56520.47920.55430.44720.27140.36380.29980.51360.7730.30420.31860.63321.08340.42380.49710.32320.20210.38930.71141.2061 1.10230.3090.25250.53191.25570.66471.5231.6480.23751.41681.1030.54450.301
100 Венгерских форинтов (HUF)
ко всем валютам
15.58590.51280.43480.50280.40570.24630.33010.2720.4660.70130.2760.28910.57450.98290.38450.4510.29320.18340.35320.64541.09420.9073 0.28040.22910.48261.13920.60311.38170.21551.28541.00070.4940.2731
100 Индийских рупий (INR)
ко всем валютам
55.59931.82911.55081.79371.4470.87841.17740.97011.66222.50150.98441.0312.04913.5061.37141.60871.04580.6541.25992.30233.9033.23633.5673 0.81711.72144.06362.15114.92885.33330.76864.58513.56961.76210.9739
100 Киргизских сом (KGS)
ко всем валютам
68.05142.23871.89812.19541.77111.07511.44111.18732.03443.06181.20491.26192.5084.29121.67851.96891.280.80041.54212.81794.77723.96124.3663 2.10694.97372.63296.03276.52770.94075.6124.3692.15671.192
1000 Вон Республики Корея (KRW)
ко всем валютам
32.30061.06260.90091.04210.84070.51030.6840.56360.96571.45330.57190.5991.19052.03690.79670.93460.60760.37990.7321.3 3762.26751.88022.07250.5810.4747 2.36081.24972.86353.09840.44652.66382.07381.02370.5658
1 Литовский лит (LTL)
ко всем валютам
13.68250.45020.38170.44140.35610.21620.28980.23880.40910.61560.24230.25380.50430.86280.33750.39590.25 740.1610.31010.56660.96050.79650.87790.24610.20110.4236 0.52941.2131.31250.18921.12840.87850.43370.2397
10 Молдавских лей (MDL)
ко всем валютам
25.84710.85030.72090.83390.67270.40840.54740.4510.77271.16290.45770.47930.95261.629 90.63760.74790.48620.3040.58571.07031.81451.50451.65840.46490.37990.80031.8891 2.29142.47940.35732.13161.65950.81920.4528
10 Польских злотых (PLN)
ко всем валютам
11.28050.37110.31470.3640.29360.17820.23890.19690.33730.5076 0.19980.20920.41580.71140.27830.32640.21220.13270.25570.46720.79190.65670.72380.20290.16580.34930.82450.4365 1.08210.1560.93030.72430.35750.1976
10 Новых румынских лей (RON)
ко всем валютам
10.42510.3430.29080.33640.27140.16470.22080. 18190.31170.46910.18460.19340.38430.65740.25720.30170.19610.12270.23630.43170.73190.60690.66890.18760.15320.32280.7620.40340.9242 0.14420.85980.66940.33040.1827
10 Таджикских сомони (TJS)
ко всем валютам
72.34452.37992.01782.33391 .88281.14291.5321.26222.16273.25491.28091.34152.66624.5621.78442.09321.36080.85091.63942.99575.07854.2114.64171.30121.06312.23985.28742.7996.41336.9395 5.9664.64462.29271.2672
10 Новых туркменских манат (TMT)
ко всем валютам
12.12620.3990.33830.39120.31560.19160.25680.21160.36260.54560.21470.22490.4470.76470.29910.35090.22810.14270.27480.50220.85130.70590.77810.21810.17820.37550.88630.46921.0751.16320.1677 0.77860.38430.2125
1000 Узбекских сум (UZS)
ко всем валютам
15.57610.51240.43450.50250.40540.24610.32990.27180.46570.70080.27580.28890.57410.98220.38420.45070.2930.18320.3530.6451.09350.90670.99940.28020.22890.48231.13840.60271.38081.49410.21541.2845 0.49370.2729
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.55461.03810.88011.0180.82120.49850.66820.55060.94341.41970.55870.58521.1631.98980.77830.9130.59360.37120.71511.30672.21511.83682.02460.56760.46370.9772.30631.22092.79733.02680.43622.60222.0259 0.5528
10 Китайских юаней (CNY)
ко всем валютам
57.09071.87811.59241.84181.48580.90191.2090.99611.70672.56861.01081.05872.10413.60011.40821.65181.07390.67151.29372.36414.00773.32323.6631.02690.8391.76754.17262.20885.06115.47630.78924.70813.66531.8093 

В избранное