Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/01/2014


Относительные курсы валют по данным ЦБ РФ на 11.01.2014

0.8821< td class=goup>0.6619< td class=cr2>1.5308
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.5402 0.85140.96530.80710.48770.65350.540.9341.37510.54880.58261.12971.93890.73530.88960.58030.36320.69691.27852.12671.79191.9570.55110.4390.94422.25690.45931.16362.73050.2970.42162.53541.9750.96120.5385
10000 Белорусских рублей (BYR)
ко всем валютам
34.69821.1747 1.13380.9480.57 290.76760.63421.09711.61520.64460.68441.32692.27750.86371.0450.68160.42660.81851.50172.49812.10482.29870.64730.51571.10912.65090.53941.36683.20730.34890.49522.97812.31981.1290.6325
1 Канадский доллар (CAD)
ко всем валютам
30.60481.0361 0.83620.50530.6770.55940.96771.42460.56850.60361.17042.00880.76180.92170.60120.37630.7221.32462.20341.85652.02750.5710.45490.97832.33820.47581.20562.82890.30770.43682.62682.04610.99580.5579
1 Швейцарский франк (CHF)
ко всем валютам
36.60301.23911.05491.196 0.60430.80970.6691.15731.70380.680.72191.39972.40250.91111.10230.7190.45010.86351.58422.63522.22042.42490.68290.5441.172.79650.56911.44193.38330.3680.52243.14162.44721.1910.6672
10 Датских к рон (DKK)
ко всем валютам
60.57542.05071.74581.97931.655 1.341.10721.91522.81971.12521.19472.31643.97591.50781.82431.18980.74481.4292.62164.3613.67454.0131.13010.90031.93624.62790.94172.38615.59910.6090.86455.19914.04981.97091.1041
1 Евро (EUR)
ко всем валютам
45.20691.53041.30291.47721.23510.7463 0.82631.42932.10430.83980.89161.72882.96721.12521.36140.8880.55581.06641.95653.25462.74232.99490.84340.67191.4453.45380.70281.78084.17860.45450.64513.883.02241.47090.824
1 Фунт стерлингов (GBP)
ко всем валютам
54.71391.85221.57691.78781.49480.90331.2103 1.72992.54681.01641.07912.09233.59121.36191.64781.07470.67271.29072.3683.93913.31893.62471.02070.81321.74884.18010.8506 2.15525.05730.55010.78084.6963.6581.78020.9973
100 Японских иен (JPY)
ко всем валютам
31.62951.07080.91161.03350.86420.52220.69970.5781 1.47230.58760.62381.20962.07610.78730.95260.62130.38890.74621.36892.27711.91872.09540.59010.47011.0112.41650.49171.24592.92360.3180.45142.71472.11461.02920.5766
100 Казахских тенге (KZT)
ко всем валютам
21.48360.72730.61920.7020.5870.35470.47530.39270.6793 0.39910.42370.82161.41010.53480.6470.4220.26420.50680.92981.5467 1.30321.42330.40080.31930.68671.64140.3340.84631.98580.2160.30661.84391.43630.6990.3916
10 Норвежских крон (NOK)
ко всем валютам
53.83541.82251.55161.75911.47080.88881.19090.9841.70212.5059 1.06182.05873.53361.341.62131.05751.272.32993.87583.26573.56651.00430.80011.72084.1130.83692.12064.97610.54130.76834.62063.59921.75160.9813
10 Шведских крон (SEK)
ко всем валютам
50.70581.71661.46141.65681.38530.83711.12170.92681.60322.36030.9419 1.9393.32811.26211.5270.9960.62341.19612.19453.65053.07583.35910.94590.75361.62073.87390.78831.99744.68690.50980.72364.3523.391.64980.9243
1 Сингапурских долларов (SGD)
ко всем валютам
26.15070.88530.75370.85450.71450.43180.57850.4780.82681.21730.48580.5158 1.71650.65090.78760.51370.32160.61691.13181.88271.58631.73240.48790.38870.83591.99790.40661.03012.41720.26290.37322.24451.74840.85090.4767
1 Турецкая лира (TRY)
ко всем валютам
15.23570.51580.43910.49790.41630.251 60.33710.27850.48170.70920.28310.30050.5827 0.37930.45890.29930.18740.35940.65941.09690.92421.00940.28430.22650.4871.1640.23690.60021.40830.15320.21751.30771.01860.49580.2777
10 Украинских гривен (UAH)
ко всем валютам
40.17691.3 6011.15791.31281.09770.66330.88880.73441.27031.87020.74630.79241.53642.6371 1.210.78920.4940.94781.73882.89252.43712.66160.74950.59711.28423.06950.62461.58263.71370.4040.57343.44832.68611.30720.7323
1 Доллар США (USD)
ко всем валют ам
33.20621.12420.95711.0850.90720.54820.73460.6071.04991.54570.61690.65491.26992.17950.8265 0.65230.40830.78331.43712.39072.01432.19980.61950.49351.06142.53690.51621.30813.06940.33390.47392.852.22011.08040.6053
1 СДР (XDR)
ко всем валютам
50.91271.72361.46741.66361.3910.84051.12630.93061.60972.36990.94581.00411.94693.34171.26731.5333 0.6261.2012.20353.66543.08843.37280.94980.75671.62733.88970.79152.00554.7060.51190.72664.36983.40381.65660.928
1000 Армянских драм (AMD)
ко всем валютам
81.33792.75352.34422.65772.22221.34281.79931.48672.57163.78611.51091.60423.11045.33872.02452.44951.5976 1.91873.52025.85584.93395.38841.51741.20882.59986.21411.26453.2047.51820.81781.16076.98115.43792.64651.4826
1 Азербайджанский манат (AZN)
ко всем валютам
42.39271.43511.22181.38521.15820.69990.93780.77491.34031.97330.78750.83611.62112.78251.05521.27670.83270.5212 1.83473.0522.57152.80840.79090.631.3553.23880.65911.66993.91850.42620.6053.63852.83421.37930.7727
1 Болгарский лев (BGN)
ко всем валютам
23.10640.78230.6660.7550.63130.38150.51120.42240.73061.07560.42930.45570.88361.51660.57520.69590.45390.28410.5451 1.66351.40170.43110.34340.73861.76530.35920.91022.13580.23230.32981.98321.54480.75180.4212
1 Бразильский реал (BRL)
ко всем валютам
13.89030.47030.40040.45390.37950.22940.30730.25390.43920.64660.25810.2740.53120.91170.34580.41840.27290.17080.32770.6012 0.84260.92020.25920.20650.4441.06120.2160.54721.2840.13970.19831.19220.92870.4520.2532
10 Чешских крон (CZK)
ко всем валютам
16.48560.55810.47520.53870.45040.27220.36470.30140.52130.76740.30630.32520.63051.08210.4104 0.49650.32390.20270.38890.71351.1869 1.09220.30760.2450.5271.25950.25630.64941.52380.16580.23531.4151.10220.53640.3005
100 Венгерских форинтов (HUF)
ко всем валютам
15.09510.51110.43510.49330.41250.24920.3340.27590.47730.70270.28040.29770.57730.99080.37580.45460.29650.18560.35610.65331.08680.9157 0.28160.22440.48251.15330.23470.59461.39530.15180.21551.29561.00920.49120.2752
100 Индийских рупий (INR)
ко всем валютам
53.60591.81471.5451.75161.46460.8851.18580.97981.69492.49530.99581.05722.04993.51851.33431.61441.05290.65911.26462.323.85933.25173.5513 0.79671.71344.09540.83342.11164.95490.5390.7654.60093.58391.74420.9771
100 Киргизских сом (KGS)
ко всем валютам
67.29032.2781.9394 2.19871.83841.11091.48851.22992.12753.13221.251.32712.57324.41671.67492.02651.32170.82731.58742.91224.84454.08184.45781.2553 2.15085.14091.04612.65066.21980.67650.96035.77544.49882.18941.2265
1000 Вон Республики Корея (KRW)
ко всем валютам
31.28681.05920.90171.02230.85480.51650.69210.57190.98921.45640.58120.61711.19652.05360.77880.94220.61460.38470.73811.35412.25251.89792.07270.58370.465 2.39030.48641.23242.89190.31460.44652.68532.09171.0180.5703
1 Литовский лит (LTL)
ко всем валютам
13.08930.44320.37730.42770.35770.21610.28960.23930.41390.60930.24320.25820.50060.85920.32580.39420.25710.1610.30880.56650.94240.7940.86720.24420.19460.4184 0.20350.51561.20990.13160.18681.12350.87510.42590.2386
1 Латвийский лат (LVL)
ко всем валютам
64.32822.17771.8542.10191.75751.0621.4231.17582.03392.99431.1951.26872.464.22231.60121.93731.26360.79091.51752.7844.63123.90214.26161.20010.9562.05614.9146 2.5345.9460.64680.91 85.52124.30072.0931.1725
10 Молдавских лей (MDL)
ко всем валютам
25.38700.85950.73170.82960.69360.41910.56160.4640.80271.18170.47160.50070.97081.66630.63190.76460.49870.31220.59891.09871.82771.541.68190.47360.37730.81151.93960.3947 2.34660.25530.36232.17891.69730.8260.4628
10 Польских злотых (PLN)
ко всем валютам
10.81880.36630.31180.35360.29560.17870.23940.19780.34210.50360.2010.21340.41380.71010.26930.32590.21250.13310.25530.46830.77890.65630.71680.20190.160 80.34580.82660.16820.4262 0.10880.15440.92860.72330.35210.1972
10 Новых румынских лей (RON)
ко всем валютам
99.47043.36732.86683.25022.71761.64212.20041.81813.14494.63011.84771.96183.80386.52882.47592.99561.95381.2232.34654.30497.16126.03386.58961.85561.47833.17947.59941.54633.91829.1943 1.41958.53736.65023.23641.8131
10 Таджикских сомони (TJS)
ко всем валютам
70.07752.37232.01972.28981.91461.15691.55021.28082.21563.2621.30171.38212.67984.59961.74432.11041.37650.86161.65313.03295.04514.25094.64251.30731.04152.23995.35391.08942.76046.47740.7046 6.01464.68512.28011.2773
10 Новых туркменских манат (TMT)
ко всем валютам
11.65130.39450.33580.38080.31840.19240.25780.2130.36840.54240.21650.22980.44560.76480.290.35090.22890.14330.27490.50430.83890.70680.77190.21740.17320.37250.89020.18120.4591.0770.11720.1663 0.7790.37910.2124
1000 Узбекских сум (UZS)
ко всем валютам
14.95770.50640.43110.48880.40870.2470.33090.27340.47 30.69630.27790.2950.5720.98180.37230.45050.29380.18390.35290.64741.07690.90740.99090.27910.22230.47811.14280.23260.58921.38260.15040.21351.2838 0.48670.2727
10 Южноафриканских рэндов (ZAR)
ко всем валютам
30.73511.04050.88581.00430.83 970.50740.67990.56180.97181.43070.5710.60621.17542.01740.7650.92560.60370.37790.72511.33022.21281.86442.03610.57340.45680.98242.34820.47781.21072.84090.3090.43862.6382.0549 0.5603
10 Китайских юаней (CNY)
ко всем валютам
54.8 6451.85731.58121.79271.4990.90581.21371.00281.73462.55381.01921.08212.09813.60111.36561.65231.07770.67461.29422.37453.94993.32813.63461.02350.81541.75364.19160.85292.16125.07130.55160.7834.70893.6681.7851 

В избранное