Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 27/12/2012


Относительные курсы валют по данным ЦБ РФ на 28.12.2012

< td class=cr2>1.59162.1919< td class=cr2>0.2731< td class=cr2>0.20171.0436
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.6025 0.88961.02940.94620.5840.78320.6420.88971.55840.57840.67511.26761.86010.83361.03690.67340.41810.81291.53132.12461.96422.29250.56890.49231.11172.70330.54521.24650.32060.34620.49422.95632.05910.88860.6465
10000 Белорусских рублей (BYR)
ко всем валютам
35.52541.1242 1.15721.06370.65650.88050.72171.00021.75180.65020.75881.4252.0910.93711.16560.7570.470.91381.72142.38832.2082.5770.63960.55341.24963.03890.61291.40130.36040.38920.55563.32332.31470.99890.7268
1 Канадский доллар (CAD)
ко всем валютам
30.70190.97160.8643 0.91930.56740.76090.62370.86441.5140.56190.65581.23151.80710.80991.00730.65420.40620.78971.48772.0641.90822.22710.55270.47821.082.62630.52971.2110.31150.33640.48012.8722.00050.86330.6281
1 Швейцарский франк (CHF)
ко всем валютам
33.40001.05690.94021.0879 0.61720.82780.67850.94031.6470.61130.71351.33971.96590.88111.09580.71170.44190.85911.61842.24542.07592.42290.60130.52031.17492.8570.57621.31740.33890.36590.52233.12442.17630.93920.6833
10 Датских крон (DKK)
ко всем валютам
54.11591.71241.52341.76271.6203 1.34121.09941.52352.66850.99041.15592.17073.18511.42751.77551.15310.7161.3922.62213.6383.36353.92560.97420.84291.90364.62910.93362.13450.5490.59290.84635.06233.5261.52171.1071
1 Евро (EUR)
ко всем валютам
40.35051.27691.13591.31431.20810.7457 0.81971.1361.98970.73850.86191.61852.37491.06441.32390.85980.53391.03791.95522.71272.50792.9270.72640.62851.41943.45160.69610.40940.44210.6313.77462.62911.13460.8255
1 Фунт стерлингов (GBP)
ко всем валютам
49.22651.55771.38571.60341.47390.90971.22 1.38592.42740.90091.05151.97462.89741.29851.61511.04890.65131.26622.38523.30943.05963.57090.8862 0.76681.73164.21080.84921.94170.49940.53930.76984.60493.20741.38421.0071
100 Японских иен (JPY)
ко всем валютам
35.52131.12410.99991.1571.06360.65640.88040.7216 1.75160.65010.75881.42482.09070.9371.16540.75690.470.91371.72122.3882.20782.57670.63950.55331.24953.03850.61281.40110.36040.38920.55553.32292.31450.99880.7267
100 Казахских тенге (KZT)
ко всем валютам
20.28000.64180.57090.66060.60720.37480.50260.4120.571 0.37120.43320.81351.19370.5350.6654 0.43220.26830.52170.98271.36341.26051.47110.36510.31590.71341.73480.34990.80.20580.22220.31721.89711.32140.57030.4149
10 Норвежских крон (NOK)
ко всем валютам
54.64571.72921.53831.77991.63611.00981.35431.11011.53842.6946 1.16723.21631.44151.79281.16440.7231.40562.64783.67373.39643.9640.98380.85121.92224.67440.94272.15540.55440.59870.85465.11193.56051.53661.1179
10 Шведских крон (SEK)
ко всем валютам
46.81791.48151.31791.5251.40180.86521.16030.95111.31812.30860.8568 1.87792.75561.2351.5360.99760.61941.20432.26853.14742.90993.39620.84280.72931.64694.00480.80771.84670.4750.51290.73224.37963.05051.31650.9578
1 Сингапурских долларов (SGD)
ко всем валютам
24.93110.78890.70180.81210.74650.46070.61790.50650.70191.22940.45630.5326 1.46740.65770.8180.53130.32990.64131.2081.67611.54961.80850.44880.38840.8772.13260.43010.98340.2530.27320.38992.33221.62450.70110.5101
1 Турецкая лира (TRY)
ко всем валютам
16. 99040.53770.47830.55340.50870.3140.42110.34520.47840.83780.3110.3630.6815 0.44820.55750.36210.22480.43710.82331.14221.0561.23250.30590.26470.59771.45340.29310.67020.17240.18620.26571.58941.10710.47780.3476
10 Украинских гривен (UAH)
ко всем валютам
37.91141.19971.06721.23491.13510.70060.93960.77021.06731.86940.69380.80981.52072.2314 1.24380.80780.50160.97521.8372.54872.35632.75010.68250.59051.33363.24290.6541.49540.38470.41540.59293.54652.47021.066 0.7756
1 Доллар США (USD)
ко всем валютам
30.48080.96460.85810.99280.91260.56330.75550.61920.85811.5030.55780.65111.22271.79410.8041 0.64950.40330.7841.47692.04921.89452.21110.54880.47481.07222.60730.52591.20230.30930.3340.47672.85141.98610.85710.6236
1 СДР (XDR)
ко всем валютам
46.93311.48521.32121.52871.40520.86731.16320.95351.32132.31430.85891.00251.88262.76241.2381.5398 0.6211.20722.27413.15522.91713.40450.84490.73111.65094.01470.80971.85120.47620.51420.7344.39043.0581.31970.9601
1000 Армянских драм (AMD)
ко всем валютам
75.58782.39192.12782.4622.26321.39681.87331.53562.1283.72731.38331.61463.03194.44891.99392.47991.6106 1.94433.66255.08154.6985.48311.36071.177 42.65886.46571.3042.98150.76690.82811.1827.07094.9252.12541.5463
1 Азербайджанский манат (AZN)
ко всем валютам
38.87861.23031.09441.26641.16410.71850.96360.78981.09461.91710.71150.83051.55952.28831.02561.27560.82840.5144 1.88382.6137 2.41642.82030.69990.60561.36763.32570.67071.53350.39450.4260.6083.63692.53321.09320.7954
1 Болгарский лев (BGN)
ко всем валютам
20.63840.65310.5810.67230.6180.38140.51150.41930.58111.01770.37770.44090.82791.21480.54440.67710.43980.5309 1.38751.28281.49710.37160.32150.7261.76540.35610.81410.20940.22610.32281.93071.34480.58040.4222
1 Бразильский реал (BRL)
ко всем валютам
14.87520.47070.41880.48460.44540.27490.36870.30220.41880.73350.27230.31780.596 70.87560.39240.48810.3170.19680.38270.7208 0.92461.07910.26780.23170.52331.27250.25670.58680.1510.1630.23271.39150.96930.41830.3043
10 Чешских крон (CZK)
ко всем валютам
16.08950.50920.4530.52410.48180.29740.39880.3269 0.4530.79340.29450.34370.64540.9470.42440.52790.34290.21290.41390.77961.0817 1.16720.28970.25070.5661.37630.27760.63470.16330.17630.25161.50511.04840.45240.3292
100 Венгерских форинтов (HUF)
ко всем валютам
13.78570.43630.38810.44910.41280.25480.34170.28010.38810.67980.25230.29450.5530.81140.36370.45230.29380.18240.35460.6680.92680.8569 0.24820.21480.4851.17930.23790.54380.13990.15110.21561.28960.89830.38770.2821
100 Индийских рупий (INR)
ко всем валютам
55.55091.75791.56371.80941.66331.02661.37681.12851.56392.73921.01661.18662.22823.26961.46531.82251.18370.7351.42892.69173.73453.45274.0297 0.86531.9544.75180.95832.19110.56360.60860.86875.19653.61951.5621.1364
100 Киргизских сом (KGS)
ко всем валютам
64.20362.03161.80732.09121.92231.18651.59121.30431.80753.16591.1751.37142.57533.77891.69362.10641.3680.84941.65143.11094.31623.99054.65731.1558 2.25845.49191.10762.53240.65140.70341.0046.00594.18331.80 531.3134
1000 Вон Республики Корея (KRW)
ко всем валютам
28.42960.89960.80030.9260.85120.52540.70460.57760.80041.40190.52030.60731.14041.67330.74990.93280.60580.37620.73131.37761.91131.7672.06230.51180.4429 2.43190.49051.12140.28850.3 1150.44462.65951.85240.79940.5816
1 Литовский лит (LTL)
ко всем валютам
11.69060.370.32910.38080.35010.21610.28980.23750.32920.57650.2140.24980.4690.68810.30840.38360.24910.15470.30070.56650.7860.72660.84810.21050.18210.4113 0.46120.11860.12810.18291.09360.76180.32880.2392
1 Латвийский лат (LVL)
ко всем валютам
57.97031.83441.63181.88821.73571.07131.43671.17771.6322.85851.06091.23832.32533.4121.52911.90191.23520.7671.49112.80893.89723.6034.20520.9032.03914.9588 2.28660.58810.63510.90665.42293.77721.631.1859
10 Молдавских лей (MDL)
ко всем валютам
25.35310.80230.71370.82580.75910.46850.62840.51510.71381.25020.4640.54161.0171.49230.66880.83180.54020.33550.65221.22851.70441.57581.83910.45640.39490.89182.16870.4374 0.25730.27780.39652.37171.6520.71290.5187
10 Польских злотых (PLN)
ко всем валютам
98.57323.11922.77483.21072.95131.82162.4432.00252.77514.86071.80392.10553.95395.80172.60013.2342.10031.30412.53554.77636.62676.12667.15041.77451.53543.46738.43191.70053.8881 1.07991.54159.2216.42272.77172.0165
10 Новых румынских лей (RON)
ко всем валютам
91.28452.88862.56962.97332.73311.68692.26231.85442.56994.50131.67051.94983.66155.37282.40792.99491.9451.20772.3484.42316.13675.67366.62171.64331.42183.21097.80841.57473.60060.9261 1.42758.53925.94782.56681.8674
10 Таджикских сомони (TJS)
ко всем валютам
63.94932.02361.80022.0831.91471.18181.58491.29911.80043.15341.17031.3662.56513.76391.68692.09811.36260.84611.64493.09864.29913.97464.63891.15120.99612.24945.47021.10322.52240.64880.7006 5.98224.16671.79821.3082
10 Новых туркменских манат (TMT)
ко всем валютам
10.69010.33830.3010.34820.32010.19760.2650.21720.3010.52720.19570.22840.42880.62920.2820.35080.22780.14150.2750.5180.71870.66450.77550.19250.16660.37610.91450.18450.42170.10850.11720.1672 0.69660.30060.2187
1000 Узбекских сум (UZS)
ко всем валютам
15.34780.48570.43210.49990.45960.28370.38040.31180.43210.75680.28090.32790.61570.90340.40490.50360.32710.20310.39480.74371.03180.9541.11340.27630.23910.53991.31290.26480.60540.15570.16820.241.4358 0.43160.314
10 Южноафриканск их рэндов (ZAR)
ко всем валютам
35.56481.12541.00121.15841.06490.65720.88140.72251.00131.75370.65090.75971.42662.09330.93821.16680.75780.47060.91481.72332.39092.21052.57990.64030.5541.2513.04220.61361.40280.36080.38970.55623.32692.3173 0.7276
10 Китайских юаней (CNY)
ко всем валютам
48.88431.54691.37611.59231.46370.90341.21150.99311.37622.41050.89461.04421.96082.87721.28951.60381.04160.64681.25742.36873.28633.03833.54610.880.76141.71954.18160.84331.92820.4960.53560.76454.57293.18521.3746 

В избранное