Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/12/2012


Относительные курсы валют по данным ЦБ РФ на 04.12.2012

< td class=cr2>1.56670.7
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0792 0.89051.03290.96310.59580.79850.64890.85650.58960.69151.26991.8580.85211.04030.67790.42110.81571.5622.22222.01812.2450.56830.4921.12692.75740.55611.28290.32780.36050.49632.96542.04880.92580.648
10000 Белорусских рублей (BYR)
ко всем валютам
36.02391.123 1.15991 .08150.66910.89670.72870.96181.75930.66210.77651.42612.08650.95681.16830.76120.47290.91611.7542.49552.26622.52110.63820.55251.26553.09640.62451.44060.36810.40490.55743.33012.30081.03960.7276
1 Канадский доллар (CAD)
ко всем валютам
31.060 10.96830.8623 0.93250.57690.77310.62830.82931.51690.57090.66951.22961.7990.8251.00730.65630.40770.78981.51232.15161.9542.17370.55030.47631.09112.66980.53841.24210.31740.34910.48062.87121.98380.89640.6274
1 Швейцарский франк (CHF)
ко всем валютам
33.31151.03850.92481.0725 0.61870.82920.67390.88941.62690.61230.71811.31871.92940.88481.08030.70390.43730.84711.6222.30762.09562.33130.59010.51091.17022.86330.57751.33220.34040.37440.51543.07932.12750.96130 .6729
10 Датских крон (DKK)
ко всем валютам
53.84601.67861.49481.73371.6165 1.34031.08921.43762.62970.98961.16072.13163.11871.43021.74621.13780.70681.36922.62183.73013.38743.76830.95390.82571.89154.62830.93342.15330.55010.60520.83 314.97753.4391.55391.0876
1 Евро (EUR)
ко всем валютам
40.17691.25251.11531.29361.20610.7462 0.81271.07271.96220.73840.8661.59052.3271.06711.3030.84890.52741.02171.95622.78322.52752.81170.71180.61611.41143.45340.69651.60670.41050.45150.62163.7142.5661.15940.8115
1 Фунт стерлингов (GBP)
ко всем валютам
49.43711.54111.37241.59171.48410.91821.2305 1.31992.41440.90861.06561.95712.86341.31311.60331.04460.64891.25712.40713.42463.113.45980.87580.75811.73664.24930.8571.9770.50510.55560.76494.573.15741.42670.9986
100 Японских иен (JPY)
ко всем валютам
37.45701.16771.03981.2061.12450.69570.93240.7577 1.82930.68840.80741.48282.16950.99491.21470.79150.49170.95251.82382.59 482.35642.62140.66360.57441.31583.21960.64931.49790.38270.4210.57953.46262.39231.08090.7566
100 Казахских тенге (KZT)
ко всем валютам
20.47640.63840.56850.65930.61470.38030.50970.41420.5467 0.37640.44140.81061.1860.54390.66410.432 70.26880.52070.9971.41851.28821.4330.36280.3140.71931.76010.3550.81890.20920.23020.31681.89291.30780.59090.4136
10 Норвежских крон (NOK)
ко всем валютам
54.41221.69621.51051.75191.63351.01061.35441.10071.45272.6574 1.17292.1543.15151.44521.76461.14970.71421.38362.64933.76933.4233.80790.96390.83441.91144.6770.94322.1760.55590.61150.84185.02993.47521.57021.099
10 Шведских крон (SEK)
ко всем валютам
46.39441.44631.28791.49371.39280.86171.15480.93851.23872.26580.8527 1.83662.68711.23231.50460.98030.6091.17972.25893.21392.91863.24680.82190.71151.62983.98780.80421.85530.4740.52140.71784.28872.96311.33890.9371
1 Сингапурских долларов (SGD)
ко всем валютам
25.26130.78750.70130.81340.75840.46920.62880.5110.67451.23370.46430.5445 1.46310.6710.81930.53380.33160.64241.231.74991.58921.76790.44750.38740.88742.17130.43791.01020.25810.28390.39082.33521.61340.7290.5103
1 Турецкая лира (TRY)
ко всем валютам
17.26570.53830.47930.55590.51840.32070.42980.34930.4610.84320.31740.37220.6835 0.45860.560.36490.22670.43910.84071.19611.08621.20830.30590.26480.60651.48410.29930.69050.17640.19410.26721.59611.10280.49830.3488
10 Украинских гривен (UAH)
ко всем в алютам
37.65141.17381.04521.21231.13030.69930.93720.76171.00521.83880.6920.81161.49052.1808 1.22110.79560.49430.95741.83332.60822.36862.6350.6670.57741.32263.23630.65271.50570.38470.42320.58253.48052.40471.08660.7605
1 Доллар США (USD)
ко всем валютам
30.83650.96130.85610.99290.92580.57270.76760.62380.82331.5060.56680.66471.22081.7860.8191 0.65160.40480.78411.50142.13611.93992.1580.54630.47291.08322.65060.53461.23320.31510.34660.47712.85 061.96950.88990.6229
1 СДР (XDR)
ко всем валютам
47.32821.47541.31391.52381.42080.8791.1780.95741.26362.31140.86991.02021.87362.74121.25711.5349 0.62131.20352.30443.27862.97743.31220.83840.72581.66264.06810.82041.89270. 48350.53190.73224.3753.02271.36580.956
1000 Армянских драм (AMD)
ко всем валютам
76.18652.3752.11492.45292.28711.41491.89631.54112.0343.72071.40021.64223.0164.41262.02352.47071.6098 1.93733.70955.27764.79285.33171.34961.16832.67636.54851.32063.04670.77840.85621.17877.04274.86582.19861.5388
1 Азербайджанский манат (AZN)
ко всем валютам
39.32731.2261.09181.26621.18060.73040.97890.79561.051.92070.72280.84771.55692.27781.04461.27540.8310.5162 1.91492.72432.4742.75230.69670.60311.38153.38040.68171.57270.40180.4420.60853.63542.51181.13490.7944
1 Болгарский лев (BGN)
ко всем валютам
20.53850.64030.57020.66130.61660.38150.51130.41550.54841.00310.37750.44270.81311.18960.54550.66610.4340.26960.5223 1.42281.29211.43740.36390.3150.72151.76540.35610.82140.20990.23090.31781.89861.31180.59270.4149
1 Бразильский реал (BRL)
ко всем валютам
14.43590.45010.40080.46480.43340.26810.35940.29210.38540.70510.26540.31120.57150.83620.38350.46820.30510.18950.36710.7029 0.90821.01030.25580.22140.50711.24090.25030.57730.14750.16230.22341.33450.9220.41660.2916
10 Чешских крон (CZK)
ко всем валютам
15.89630.49560.44130.51180.47730.29530.39570.32160.42440.7764< /td>0.29220.34270.62930.92070.42220.51560.33590.20870.40430.7741.1012 1.11250.28160.24380.55841.36640.27560.63570.16240.17870.2461.46951.01530.45880.3211
100 Венгерских форинтов (HUF)
ко всем валютам
14.28940.44550.39670.46010.4290.2 6540.35570.28910.38150.69790.26270.3080.56570.82770.37960.46340.3020.18760.36340.69580.98990.899 0.25320.21920.5021.22830.24770.57150.1460.16060.22111.3210.91270.41240.2887
100 Индийских рупий (INR)
ко всем валютам
56.45131.7598 1.56711.81751.69471.04841.40511.14191.50712.75691.03751.21682.23473.26961.49941.83071.19280.7411.43552.74863.91053.55133.9506 0.86571.9834.85220.97852.25750.57670.63440.87345.21843.60541.62911.1402
100 Киргизских сом (KGS)
ко всем валютам
65.21322.03291.81032.09961.95771.21121.62321.31921.74113.18481.19861.40572.58163.77711.73212.11491.37790.8561.65833.17524.51754.10254.56381.1553 2.29085.60541.13042.60790.66630.73291.00896.02834.1651.88191.3172
1000 Вон Республики Корея (KRW)
ко всем валютам
28.46800.88750.79030.91660.85460.52870.70860.57590.76011.39030.52320.61371.1271.64890.75610.92320.60160.37370.72391.38611.97211.79091.99230.50430.4366 2.4470.49351.13850.29090.320.44052.63161.81820.82160.575
1 Литовский лит (LTL)
ко всем валютам
11.63420.36270.3230.37460.34930.21610.28960.23540.31070.56820.21390.25080.46060.67390.3090.37730.24590.15280.29590.56650.8060.73190.81420.20610.17850.4087 0.20170.46530.11890.13080.181.07550.74310.33580.235
1 Латвийский лат (LVL)
ко всем валютам
57.69221.79851.60151.85751.7321.07151.4361.1671.54032.81751.06031.24362.28393.34151.53231.8711.2190.75731.4672.8093.99653.62934.03751.0220.884 72.02664.9589 2.30710.58940.64840.89265.33313.68471.66491.1653
10 Молдавских лей (MDL)
ко всем валютам
25.00670.77960.69420.80520.75070.46450.62250.50590.66771.22130.45960.53910.991.44840.66420.8110.52840.32830.63591.21761.7323< /td>1.57321.75010.4430.38350.87852.14950.4335 0.25550.28110.38692.31171.59710.72170.5051
10 Польских злотых (PLN)
ко всем валютам
97.88743.05152.71733.15162.93861.8182.43651.98012.61344.78051.7992.10993.8755.66952.59993.17452.06831.28492.48914.76616.78096.15796.85041.73411.50113.43868.41381.69683.9145 1.10011.51449.04876.25182.82481.9771
10 Новых румынских лей (RON)
ко всем валютам
88.98652.7742.47032.8652.67141.65272.21491.82.37574.34591.63551.91813.5227< /td>5.1542.36352.88581.88031.16812.26284.33276.16435.5986.22751.57641.36463.12597.64871.54253.55860.9091 1.37678.22595.68332.56791.7974
10 Таджикских сомони (TJS)
ко всем валютам
64.64002.01511.79442.08121.94051.20051.60891.30761.7258 3.15691.1881.39332.55893.74391.71692.09631.36580.84851.64373.14734.47784.06644.52371.14510.99132.27075.55611.12052.5850.66040.7265 5.97534.12841.86541.3056
10 Новых туркменских манат (TMT)
ко всем валютам
10.81790.33730.30030.34830 .32480.2010.26930.21890.28890.52840.19890.23320.42830.62660.28740.35090.22860.1420.27510.52680.74940.68060.75710.19170.16590.38010.92990.18760.43270.11060.12160.1674 0.6910.31220.2185
1000 Узбекских сум (UZS)
ко всем валютам
15.65760.48810.43470.50420.47010.29080.38980.31680.41810.76470.28780.33750.61990.90690.41590.50780.33090.20560.39820.76241.08470.9851.09580.27740.24010.55011.34590.27140.62620.160.1760.24231.4474 0.45190.3163
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.65361.08030.9621.11571.04030.64360.86260.7010.92521.69240.63690.7471.37192.00710.92041.12380.73220.45490.88121.68732.40062.182.42520.61390.53141.21732.97860.60071.38580.35410.38950.53623.20342.2133 
10 Китайских юаней (CNY)
ко всем валютам
49.51111.54351.37441.59411.48640.91951.23241.00151.32192.4180.911.06721.962.86761.3151.60571.04620.64991.2592.41073.42983.11473.46490.87710.75931.73924.25570.85821.980.50580.55640.7664.57683.16221.4288 

В избранное