Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/12/2012


Относительные курсы валют по данным ЦБ РФ на 21.12.2012

< td class=godn>2.4640.43011.28090.8452
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2787 0.89731.0370.95880.59210.7940.64560.88151.57890.58490.68821.281.87220.85031.04940.6790.42530.82281.55222.17191.99652.27480.57580.49761.12782.73950.55261.2730.32330.3550.50012.99352.08210.89190.6538
10000 Белорусских рублей (BYR)
ко всем валютам
35.97571.1146 1.15571.0 6860.65990.8850.71950.98241.75970.65190.7671.42662.08660.94771.16960.75680.4740.9171.732.42062.22522.53530.64170.55461.2573.05330.61581.41880.36040.39560.55733.33632.32050.9940.7286
1 Канадский доллар (CAD)
ко всем валютам
31.12960.96450.8653 0.92470.5710.76580.62260.85011.52270.56410.66371.23441.80550.821.01210.65490.41020.79351.4972.09461.92552.19380.55530.47991.08762.6420.53291.22770.31180.34230.48232.88692.00790.86010.6305
1 Швейцарский франк (CHF)
ко всем валютам
33.66811.04310.93591.0816 0.61760.82820.67330.91941.64680.61010.71781.33511.95280.88691.09460.70830.44360.85821.6192.26542.08252.37270.60060.51911.17632.85740.57631.32780.33730.37030.52163.12232.17170.93030.6819
10 Датских крон (DKK)
ко всем валютам
54.51921.68911.51551.75141.6194 1.34111.09031.48882.66670.98791.16242.16193.16211.43611.77251.14690.71831.38972.62173.66833.37213.84210.97250.84051.90484.6270.93322.150.54610.59950.84465.0563.51661.50641.1042
1 Евро (EUR)
ко всем валютам
40.65441.25951.13011.3061.20760.7457 0.81311.11021.98850.73670.86681.61212.3581.07091.32170.85520.53571.03631.9552.73542.51462.8650.72520.62681.42043.45030.69591.60330.40720.44710.62983.77022.62231.12330.8234
1 Фунт стерлингов (GBP)
ко всем валютам
50.00521.54921.391.60641.48530.91731.2301 1.36562.44590.90611.06611.98292.90031.31721.62571.05190.65891.27462.40463.36463.09293.5240.8920.77091.74714.24390.8561.9720.50090.54990.77474.63743.22541.38161.0128
100 Японских иен (JPY)
ко всем валютам
36.62031.13461.0181.17641.08770.67170.90080.7324 1.79120.66360.78081.45222.1240.96461.19060.77040.48250.93341.7612.26512.58070.65320.56461.27953.1080.62691.44420.36680.40270.56733.39612.36211.01180.7417
100 Казахских тенге (KZT)
ко всем валютам
20.44480.63340.56830.65680.60730.37510.50290.40890.5583 0.37050.43590.81071.18580.53860.66470.26940.52120.98321.37571.26461.44080.36470.31520.71431.73520.350.80630.20480.22490.31681.8961.31880.56490.4141
10 Норвежских крон (NOK)
ко всем валютам
55.19031.70991.53411.7731.63931.01241.35761.10371.50712.6995 1.17672.18853.2011.45381.79431.1610.72721.40682.6543.71353.41363.88940.98450.85081.92834.6840.94472.17650.55280.60690.8555.11823.55991.52491.1178
10 Шведских крон (SEK)
ко всем валютам
46.90621.45321.30391.50691.39320.86041.15380.93812.29430.8499 1.862.72061.23561.5250.98670.6181.19562.25563.15612.90133.30560.83670.72311.63883.98090.80291.84980.46990.51580.72674.353.02561.2960.95
1 Сингапурских долларов (SGD)
ко всем валютам
25.21870.78130.7010.810 20.74910.46260.62040.50440.68871.23360.4570.5377 1.46270.66430.81990.53050.33230.64281.21271.69691.55991.77730.44990.38880.88112.14030.43170.99460.25260.27730.39072.33881.62670.69680.5108
1 Турецкая лира (TRY)
ко всем валютам
17.24170.53420.47930.55390.51220.31630.42420.34480.47090.84340.31250.36760.6837 0.45420.56060.36270.22720.43950.82911.16011.06651.21510.30760.26580.60241.46330.29520.680.17270.18960.26711.5991.11220.47640.3492
10 Украинских гривен (UAH)
ко всем валютам
37.96491.17621.05531.21961.12770.69640.93390.75931.03681.8570.68790.80941.50552.202 1.23430.79860.50020.96771.82562.55452.34822.67550.67720.58531.32653.22210.64991.49720.38030.41750.58823.52082.44881.04 90.7689
1 Доллар США (USD)
ко всем валютам
30.75920.9530.8550.98820.91370.56420.75670.61520.841.50450.55740.65581.21971.78410.8103 0.64710.40530.7841.47912.06961.90252.16770.54870.47421.07472.61050.52661.2130.30810.33830.47652.85261.98410.84990.623
1 СДР (XDR)
ко всем валютам
47.53961.47281.32151.52721.41210.8721.16940.95071.29822.32530.86141.01361.88512.75731.25221.5456 0.62641.21182.28613.19872.94043.35020.8480.73291.6614.03470.8138 1.87480.47620.52280.73654.40873.06641.31350.9628
1000 Армянских драм (AMD)
ко всем валютам
75.90182.35152.10992.43832.25451.39231.86711.51792.07273.71261.37531.61823.00984.40231.99932.46771.5967 1.93473.64995.1074.69475.3491.3539 1.17012.65196.44171.29922.99330.76030.83461.17587.03894.89582.09711.5372
1 Азербайджанский манат (AZN)
ко всем валютам
39.23371.21551.09061.26041.16540.71970.96510.78461.07141.91910.71090.83651.55582.27561.03351.27560.82530.517 1. 88672.63982.42672.76490.69990.60491.37083.32980.67161.54720.3930.43150.60783.63852.53071.0840.7946
1 Болгарский лев (BGN)
ко всем валютам
20.79590.64430.57810.66810.61770.38150.51160.41590.56791.01720.37690.44340.82471.20620.54780.6 7610.43750.2740.5301 1.39931.28631.46560.3710.32060.72661.7650.3560.82010.20830.22870.32221.92861.34140.57460.4212
1 Бразильский реал (BRL)
ко всем валютам
14.86240.46050.41320.47750.44150.27270.36560.29730.40590.7270.26930.3 1690.58940.86210.39150.48320.31270.19590.37890.7147 0.91931.04740.26510.22920.51931.26140.25440.58620.14890.16350.23031.37830.95870.41070.3011
10 Чешских крон (CZK)
ко всем валютам
16.16780.50090.44950.51940.48030.29660.39770.32340.44150.79090.2930.34470.64120.93780.42590.52570.34010.21310.41210.77751.0879 1.13940.28840.24930.56491.37220.27680.63760.1620.17780.25051.49941.04290.44670.3275
100 Венгерских форинтов (HUF)
ко всем валютам
14.19010.43970.39450.45590.42150.26030.34910.28380.38750.69410.25720.30260.56270.82310.37380.46140.29850.1870.36170.68240.95480.8777 0.25320.21880.49581.20430.24290.55960.14220.15610.21991.3160.91530.39210.2874
100 Индийских рупий (INR)
ко всем валютам
56.06341.73691.55841.8011.66521.02841.37911.12121.5312.74221.01591.19532.22313.25171.47681.82271.17930.73871.4292.69593.77223.46763.9509 0.86431.95884.75810.95972.21090.56160.61650.86855.19923.61621.5491.1355
100 Киргизских сом (KGS)
ко всем валютам
64.87052.00971.80322.08391.92681.18991.59571.29731.77153.1731.17541.3832.57243.76251.70872.1091.36460.85471.65353.11944.36484.01244.57161.1571 2.26655.50551.11042.55820.64980.71331.0056.01594.1 8431.79231.3138
1000 Вон Республики Корея (KRW)
ко всем валютам
28.62250.88680.79570.91950.85020.5250.70410.57240.78171.40.51870.61031.1351.66010.7540.93060.60210.37710.72961.37641.92591.77042.01710.51060.4413 2.42920.491.12880. 28670.31480.44342.65441.84620.79090.5797
1 Литовский лит (LTL)
ко всем валютам
11.78290.36510.32760.37860.350.21620.28990.23570.32180.57640.21350.25130.46730.68340.31040.38310.24790.15530.30040.56660.79280.72880.83040.21020.18170.411 7 0.20170.46470.11810.12960.18261.09280.76010.32560.2387
1 Латвийский лат (LVL)
ко всем валютам
58.42201.811.6241.87681.73531.07161.43711.16841.59542.85761.05861.24562.31673.38851.53891.89941.2290.76981.48912.80943.93093.61354.11711.04210.90062.04124.9583 2.30390.58520.64240.90515.41793.76831.61421.1832
10 Молдавских лей (MDL)
ко всем валютам
25.35800.78560.70490.81460.75320.46520.62380.50720.69251.24040.45950.54071.00561.47080.6680.82450.53350.3341 0.64641.21941.70621.56851.78710.45240.3910.8862.15220.4341 0.2540.27890.39292.35171.63570.70070.5136
10 Польских злотых (PLN)
ко всем валютам
99.84163.09322.77533.20732.96551.83142.45591.99672.72654.88351.80912.12863.95915 .79082.62993.2462.10021.31552.54484.80116.71786.17547.03611.78091.53913.48838.47351.7093.9373 1.09791.54679.2596.43992.75862.0221
10 Новых румынских лей (RON)
ко всем валютам
90.94442.81752.5282.92152.70131.66822.23711.81872.48354.44831.64791.93893.60635.27472.39552.95671.91311.19822.31814.37326.11915.62516.40911.62221.4023.17747.71841.55673.58650.9109 1.40898.43395.86612.51271.8419
10 Таджикских сомони (TJS)
ко всем валютам
64.55371.99991.79442.07381.91741.18411.58791.2911.76283.15751.16971.37632.55983.74411.70042.09871.35790.85051.64543.10424.34353.99284.54931.15150.99522.25545.47861.1052.54570.64660.7099 5.98664.16381.78361.3074
10 Новых туркменских манат (TMT)
ко всем валютам
10.78320.33410.29980.34640.32030.19780.26530.21570.29450.52750.19540.22990.42760.62550.28410.35060.22690.14210.27490.51860.72560.6670.760.19240.16630.37680.91520.18460.42530.10810.11860.1671 0.69560.2980.2184
1000 Узбекских сум (UZS)
ко всем валютам
15.50360.48040.4310.49810.46050.28440.38140.31010.42340.75840.2810.33060.61480.89920.40840.50410.32620.20430.39520.74561.04320.9591.09260.27660.2390.54171.31580.26540.61140.15530.17050.24021.4378 0.42840.314
10 Южноафриканских рэндов (ZAR)
ко всем валютам
36.19411.12131.00611.16271.07510.66390.89030.72390.98841.77040.65590.77171.43532.09930.95341.17670.76140.47690.92261.74052.43532.23872.55070.64560.5581.26463.07180.61961.42740.36260.3980.56073.35662.3346 0.7331
10 Китайских юаней (CNY)
ко всем валютам
49.37671.52971.37261.58621.46660.90571.21460.98751.34842.41520.89471.05271.9582.86381.30061.60531.03870.65061.25862.37443.32233.05413.47970.88080.76121.72524.19061.94720.49460.5430.76494.57913.18491.3643 

В избранное