Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/12/2012


Относительные курсы валют по данным ЦБ РФ на 20.12.2012

< td class=goup>2.86380.4115< td class=godn>0.4264
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3971 0.90261.0380.96120.59350.79530.64750.88781.58690.58870.69451.28421.87530.85321.05330.68320.42820.82581.5562.20042.00232.28630.57650.49861.13012.74650.55391.27763.23630.35540.50253.00432.09070.89130.6561
10000 Белорусских рублей (BYR)
ко всем валютам
35.89331.108 1.151.06490.65760.88110.71730.98361.75810.65220.76951.42282.07760.94531.16690.75690.47440.91491.7242.43792.21842.5330.63870.55241.25213.04290.61371.41553.58560.39370.55673.32852.31630.98750.7269
1 Канадский доллар (CAD)
ко всем валютам
31.21320.96350.8697 0.92610.57180.76620.62380.85541.52890.56710.66911.23731.80670.82211.01480.65830.41250.79561.49922.121.92922.20270.55550.48041.08882.64610.53371.23093.11810.34240.48412.89452.01430.85870.6321
1 Швейцарский франк (CHF)
ко вс ем валютам
33.70661.04050.93911.0799 0.61750.82740.67360.92371.6510.61240.72261.33611.95110.88771.09580.71080.44550.85911.61892.28932.08332.37870.59980.51881.17582.85750.57631.32923.36710.36970.52283.12572.17520.92730.6826
10 Датских крон (DKK)
ко всем валютам
54.59041.68511.5211.7491.6196 1.341.0911.49592.67390.99191.17022.16393.15991.43771.77471.15120.72151.39142.6223.70773.3743.85240.97140.84011.90434.62790.93342.15275.45330.59880.84675.06243.52281.50181.1055
1 Евро (EUR)
ко всем валютам
40.73931.25751.13511.30521.20870.7463 0.81421.11641.99550.74020.87331.61492.35811.07291.32440.85910.53841.03841.95672.7672.51792.8750.7250.6271.42113.45370.69661.60654.06970.44680.63193.77792.6291.12080.825
1 Фунт стерлингов (GBP)
ко всем валютам
50.04131.54471.39421.60331.48470.91671.2284 1.37132.45110.90921.07271.98362.89661.31791.62681.05530.66131.27552.40353.39883.09283.53140.8905 0.77011.74564.24220.85561.97344.99890.54890.77614.64053.22931.37671.0134
100 Японских иен (JPY)
ко всем валютам
36.49381.12651.01681.16921.08270.66860.89580.7293 1.78750.66310.78231.44662.11240.96111.18640.76960.48230.93021.75282.47862.25552.57540.64940.56171.2733.09380.6241.43913.64560.40030.5663.38422.3551.0040.739
100 Казахских тенге (KZT)
ко всем валютам
20.41660.63020.56890.65420.60580.3740.50120.4080.5595 0.3710.43770.80931.18180.53770.66380.43060.26990.52040.98061.38671.26191.44080.36330.31420.71221.73080.34910.80512.03950.2240.31671.89331.31750.56170.4135
10 Норвежских крон (NOK)
ко всем валютам
55.04071.6991.53351.76341.6331.00831.35111.11.50832.6959 1.17992.18183.18591.44961.78941.16070.72741.40292.64363.73833.40183.88420.97940.84711.924.66610.94112.17055.49830.60370.85375.10413.55191.51421.1146
10 Шведских крон (SEK)
ко всем валютам
46.65081.441.29981.49461.38410.85461.14520.93231.27842.2850.8476 1.84922.70031.22861.51660.98380.61651.1892.24063.16852.88333.29220.83010.7181.62733.95480.79761.83974.66020.51170.72364.32613.01051.28340.9447
1 Сингапурских долларов (SGD)
ко всем валютам
25.22810.77880.7029 0.80830.74850.46220.61930.50420.69131.23570.45840.5408 1.46030.66440.82020.5320.33340.6431.21171.71351.55931.78040.4490.38830.88012.13870.43140.99492.52020.27670.39132.33951.6280.69410.5109
1 Турецкая лира (TRY)
ко всем валютам
17.27640.53330.48140.55350.51260.31650.42410.34530.47350.84620.31390.37040.6849 0.4550.56170.36440.22840.44040.82981.17341.06781.21920.30750.26590.60271.46460.29540.68131.72590.18950.2681.60211.11490.47530.3499
10 Украинских гривен (UAH )
ко всем валютам
37.97141.17211.05791.21661.12660.69560.93210.75891.04051.85990.68990.8141.50522.1979 1.23450.80080.50180.96781.82382.5792.34692.67970.67570.58441.32463.2190.64921.49743.79320.41650.5893.52122.45041.04460.769
1 Доллар США (USD)
ко всем валютам
30.76060.94950.85710.98550.91260.56350.75510.61480.84291.50670.55890.65941.21931.78050.8101 0.64870.40660.7841.47742.08931.90122.17080.54740.47341.07312.60770.5261.21313.07290.33740.47712.85261.98510.84630.6229
1 СДР (XDR)
ко всем валютам
47.42151.46381.32121.51931.40690.86871.16410.94771.29952.32270.86161.01661.87982.74491.24891.5417 0.62671.20872.27773.22082.93093.34650.84390.72981.65424.02010.81081.874.73720.52010.73554.39763.06021.30460.9603
1000 Армянских драм (AMD)
ко всем валютам
75.67182.33582.10832.42442.24511.38621.85751.51222.07363.70641.37491.62212.99964.38011.99292.46011.5958 1.92873.63455.13954.67695.34011.34651.16462.63976.4151.29382.98417.55920.831.17377.01734.88322.08181.5324
1 Азербайджанский манат (AZN)
ко всем валютам
39.23551.21111.09321.25711.16410.71880.96310.78411.07521.92180.71290.84111.55532.27111.03331.27560.82740.5185 1.88452.66492.4252.76890.69820.60391.36873.32620.67081.54723.91940.43040.60863.63852.53191.07940.7946
1 Болгарский лев (BGN)
ко всем валютам
20.82080.64270.58010.66710.61780.38150.51110.41610.57061.01980.37830.44640.82541.20520.5484< /td>0.67690.43910.27520.5307 1.41421.28691.46940.37050.32050.72631.76510.3560.82112.07990.22840.3231.93081.34360.57280.4217
1 Бразильский реал (BRL)
ко всем валютам
14.72360.45450.41030.47180.43690.26980.36150.29430.40350.72120 .26760.31570.58370.85230.38780.47870.31050.19460.37530.7072 0.911.03910.2620.22660.51361.24820.25180.58071.47090.16150.22841.36540.95020.40510.2982
10 Чешских крон (CZK)
ко всем валютам
16.18000.49950.45080.51840.48010.29640.3972 0.32340.44340.79250.2940.34690.64140.93660.42620.5260.34120.21390.41240.77721.099 1.14190.2880.2490.56441.37170.27670.63811.61630.17750.2511.50051.04420.44520.3277
100 Венгерских форинтов (HUF)
ко всем валютам
14.17050.43750.39480.4540.42050.25960.34790.28320.38830.69410.25750.30380.56170.82030.37320.46070.29890.18730.36120.68060.96250.8759 0.25220.21810.49441.20130.24230.55881.41560.15550.21981.31410.91450.38990.287
100 Индийских рупий (INR)
ко всем валютам
56.19911.73471.56581.80051.66741.02951.37951.12311.542.75271.02111.20472.22773.2531.48011.8271.18510.74271.43242.69923.8173.47343.966 0.86491.96044.76430.96092.21625.6140.61640.87165.21153.62661.54611.1381
100 Киргизских сом (KGS)
ко всем валютам
64.98092.00581.81042.08191.92791.19041.59511.29861.78073.18281.18061.3932.57583.76131.71142.11251.37030.85881.65623.1214.41344.01624.58571.1563 2.26675.50871.1112.56256.49130.71271.00786.02594.19331.78771.3159
1000 Вон Республики Корея (KRW)
ко всем валютам
28.66780.88490.79870.91850.85060.52520.70370.57290.78561.40420.52090.61461.13641.65940.7550.9320.60460.37890.73071.37691.94711.77192.02310.51020.4412 2.43030.49021.13050.31450.44472.65851.850.78870.5806
1 Литовский лит (LTL)
ко всем валютам
11.79610.36420.32870.3780.350.21610.28960.23580.32330.57780.21440.25290.46760.68280.31070.38350.24880.15590.30070.56660.80120.72910.83250.20990.1816 0.20170.46521.17840.12940.1831.09390.76130.32460.2389
1 Латвийский лат (LVL)
ко всем валютам
58.49131.80551.62961.8741.73541.07151.43581.16891.60282.86491.06271.25392.31853.38571.54051.90161.23350.7731.49082.80933.97273.61514.12771.04080.90022.04044.9586 2.30665.8430.64150.90725.42413.77451.60911.1845
10 Молдавских лей (MDL)
ко всем валютам
25.35910.78280.70660.81250.75240.46460.62250.50680.69491.24210.46080.54361.00521.46790.66790.82450.53 480.33520.64641.2181.72241.56741.78960.45130.39030.88462.14980.4336 2.53330.27820.39332.35171.63650.69770.5136
10 Польских злотых (PLN)
ко всем валютам
10.01060.3090.27890.32080.2970.18340.24580.20010.27440.49040.18190.21460.39690.57950.26370.32550.21110.13230.25520.48080.680.61880.70650.17820.15410.34920.84870.17120.3948 0.10980.15530.92840.6460.27540.2028
10 Новых румынских лей (RON)
ко всем валютам
91.18032.81452.54042.92132.70521.67032.23821.822 22.49864.4661.65661.95463.61435.27782.40132.96421.92281.2052.3244.37936.19285.63546.43461.62251.40323.18067.72971.55893.59569.1084 1.41428.45545.8842.50841.8464
10 Таджикских сомони (TJS)
ко всем валютам
64.47821.99031.79642.06581.9131.18121.58281.28851.76693.15821.17151.38222.55593.73221.69812.09621.35970.85211.64343.09694.37933.98514.55021.14740.99232.24925.46611.10242.54276.4410.7072 5.97934.16091.77381.3057
10 Новых туркменских манат (TMT)
ко всем валютам
10.78370.33290.30050.34550.320.19760.26480.21550.29550.52820.1960.23120.42750.62420.2840.35060.22750.14260.27490.5180.73250.66650.7610.19190.1660.37620.91420.18440.42531.07730.11830.1673 0.69590.29670.2184
1000 Узбекских сум (UZS)
ко всем валютам
15.49650.47840.43180.49650.45980.28390.38040.30970.42470.75910.28160.33220.61430.8970.40820.50380.32680.20480.3950.74431.05250.95781.09360.27580.23850.54061.31370.2650.61111.54810.170.24041.4371 0.3139
10 Южноафриканских рэндов (ZAR)
ко всем валютам
36.35061.12211.01281.16461.07850.66590.89230.72650.99611.78050.66050.77931.44092.10410.95741.18180.76660.48040.92651.74592.46892.24672.56530.64690.55951.2683.08160.62151.43353.63130.39870.56383.37092.3458 0.7361
10 Китайских юаней (CNY)
ко всем валютам
49.38291.52441.37591.58221.46510.90471.21220.98691.35322.41880.89731.05861.95752.85851.30061.60541.04140.65261.25872.37193.3543.05213.4850.87880.761.72264.18640.84431.94744.93310.54160.76594.57953.18681.3586 

В избранное