Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/12/2012


Относительные курсы валют по данным ЦБ РФ на 27.12.2012

1.56042.23432.6607< td class=cr2>2.4316< td class=goup>2.5324
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.7294 0.88511.02870.9490.58620.78610.64270.88430.57870.67521.26821.86040.82971.03650.6720.4180.81261.5372.1541.97572.31720.5690.49211.1122.71340.54741.2510.32090.34750.49362.95382.06140.89030.6463
10000 Белорусских рублей (BYR)
ко всем валютам
35.84891.1299 1.16221. 07220.66230.88810.72610.99911.76290.65380.76291.43282.10190.93741.1710.75920.47220.91811.73662.43372.23222.61810.64280.5561.25643.06560.61841.41340.36260.39260.55773.33732.32911.00590.7302
1 Канадский доллар (CAD)
ко всем валютам
30.84630.97220.8605 0.92260.56990.76420.62480.85971.51690.56260.65641.23291.80860.80661.00760.65330.40630.791.49432.09411.92082.25270.55310.47841.08112.63780.53211.21620.3120.33790.47992.87162.00410.86550.6284
1 Швейцарский франк (CHF)
ко всем валютам
33.43711.05390.93281.084 0.61780.82840.67730.93191.64430.60980.71161.33641.96050.87431.09220.70810.44050.85631.61982.26992.08212.44190.59960.51861.17192.85940.57681.31830.33820.36620.52023.11282.17240.93820.6811
10 Датских крон (DKK)
ко всем валютам
54.12931.7061.511.75491.6189 1.3411.09641.50862.66190.98721.15192.16353.17371.41541.76811.14630.7131.38622.62213.67463.37053.95310.97060.83951.8974.62890.93382.13410.54740.59280.84215.03 93.51671.51881.1026
1 Евро (EUR)
ко всем валютам
40.36591.27221.12611.30871.20730.7458 0.81761.1251.98510.73620.8591.61342.36681.05551.31860.85490.53171.03381.95542.74032.51352.9480.72380.62611.41473.45190.69631.59150.40820.44210.6283.75782.62251.13260.8223
1 Фунт стерлингов (GBP)
ко всем валютам
49.37281.55611.37731.60071.47660.91221.2232 1.3762.4280.90051.05071.97342.89481.2911.61271.04560.65041.26442.39173.35173.07433.60570.88530.76571.73034.22210.85171.94660.49930.54080.76814.59623.20771.38531.0057
100 Японских иен (JPY)
ко всем валютам
35.88261.13091.0011.16331.07320.6630.8890.7268 1.76460.65440.76361.43422.10390.93831.17210.75990.47270.91891.73822.43592.62050.64350.55651.25763.06850.6191.41470.36290.3930.55823.34042.33131.00680.7309
100 Казахских тенге (KZT)
ко всем валютам
20.33540.6410.56730.65930.60820.37570.50380.41190.5668 0.37090.43280.81281.19230.53180.66430.43070.26790.52080.98511.38051.26631.48510.36470.31540.71271.7390.35080.80180.20570.22280.31641.89311.32120.57060.4143
10 Норвежских крон (NOK)
ко всем валютам
54.83321.72821.52961.77771.63991.01311.35851.11061.52822.6965 1.16692.19163.2151.43381.79111.16120.72231.40422.65623.72243.41434.00450.98330.85041.92174.68910.94592.16190.55450.60060.8535.10463.56251.53851.1169
10 Шведских крон (SEK)
ко всем валютам
46.99441.48111.3111.52361.40550.86821.16430.95191.30972.3110.8571 1.87832.75541.22881.53510.99520.6191.20352.27653.19032.92623.4320.84270.72891.6474.01870.81071.85280.47530.51470.73114.37483.05321.31860.9573
1 Сингапурских долларов (SGD)
ко всем валютам
25.02040.78860.6980.81120.74830.46230.61990.50680.69731.23040.45640.5325 1.4670.65430.81730.52990.32960.64081.2121.69861.5581.82730.44870.38810.87692.13960.43160.98650.25310.27410.38932.32921.62560.70210.5097
1 Турецкая лира (TRY)
ко всем валютам
17.05570.53760.47580.5530.51010.31510.42260.34550.47540.83880.31110.3630.6817 0.4460.55720.36120.22470.43680.82621.15791.06211.24560.30590.26460.59781.45860.29430.67250.17250.18680.26541.58781.10810.47860.3475
10 Украинских гривен (UAH)
ко всем в алютам
38.24481.20541.06691.23991.14380.70660.94750.77471.06591.88080.69750.81391.52862.2424 1.24930.80990.50380.97941.85262.59632.38142.7930.68580.59321.34033.27050.65981.50790.38680.41890.5953.56032.48471.07310.779
1 Доллар США (USD)
ко всем валютам
30.61500.96490.85410.99260.91560.56560.75850.62010.85321.50560.55840.65151.22371.79510.8006 0.64840.40330.78411.4832.07831.90642.23580.5490.47481.0732.61810.52811.20710.30960.33530.47632.85011.9890.8590.6236
1 СДР (XDR)
ко всем валютам
47.22181.48831.31731.53091.41230.87241.16990.95651.31612.32220.86121.00491.88742.76871.23481.5425 0.6221.20932.28753.20572.94043.44860.84680.73241.65494.03820.81461.86180.47760.51720.73464.3963.0681.3250.9619
1000 Армянских драм (AMD)
ко всем валютам
75.92062.39282.11782.46132.27061.40261.88091.53782.11593.73351.38461.61563.03444.45141.98522.47991.6078 1.94433.67775.15394.72745.54451.36141.17756.49231.30972.99320.76780.83151.18117.06764.93252.13021.5465
1 Азербайджанский манат (AZN)
ко всем валютам
39.04971.23081.08931.2661.16790.72150.96740.7911.08831.92030.71220.8311.56082.28961.02111.27560.8270.5144 1.89162.65092.85180.70020.60561.36853.33930.67361.53960.39490.42770.60753.63532.5371.09570.7954
1 Болгарский лев (BGN)
ко всем валютам
20.64400.65070.57590.66930.61740.38140.51150.41820.57541.01520.37650.43930.82511.21040.53980.67440.43720.2720.5287 1.40151.28551.50770.37020.32020.72351.76540.35620.81390.20880.22610.32121.92181.34120.57930.4205
1 Бразильский реал (BRL)
ко всем валютам
14.73080.46430.4110.47760.44060.27220.3650.29840.41060.72440.26870.31350.58880.8 6370.38520.48120.3120.19410.37730.7136 0.91731.07580.26420.22850.51631.25970.25420.58080.1490.16140.22921.37140.95710.41340.3001
10 Чешских крон (CZK)
ко всем валютам
16.05990.50620.4480.52070.48040.29670.39790.32530.44760.78980.29290.34180.64190.94170.420.52460.34010.21160.41130.7781.0903 1.17290.2880.24910.56291.37340.27710.63320.16250.17590.24991.49511.04340.45060.3272
100 Венгерских форинтов (HUF)
ко всем валютам
13.69310.43160.3820.4440.40960.2530.33930.27740.38170.67340.24980.29140.54730.80290.35810.44730.290.18040.35070.66330.92960.8527 0.24560.21240.47991.1710.23630.53990.13850.150.21311.27480.88970.38420.279
100 Индийских рупий (INR)
ко всем валютам
55.77011.7577 1.55571.8081.6681.03041.38171.12961.55432.74261.01711.18682.2293.26991.45831.82171.18110.73461.42822.70163.7863.47274.0729 0.8651.95454.76920.96212.19880.5640.61080.86765.19183.62331.56481.136
100 Киргизских сом (KGS)
ко всем валютам
64.48112.03231.79872.09041.92851.19131.59751.30611.79713.17091.1761.37222.57723.78071.68612.10621.36550.84941.65133.12354.37734.01514.70911.1562 2.25985.51411.11232.54220.65210.70621.00316.00274.18931.80921.3134
1000 Вон Республики Корея (KRW)
ко всем валютам
28.53480.89940.7960.92510.85340.52720.7070.5780.79531.40330.52040.60721.14051.67310.74620.93210.60430.37590.73081.38231.93711.77682.08390.51170.4426 2.44020.49231.1250.28860.31250.44392.65641.85390.80070.5813
1 Литовский лит (LTL)
ко всем валютам
11.69400.36860.32630.37920.34980.21610.28970.23690.32590.57510.21330.24890.46740.68570.30580.3820.24770.15410.29950.56650.79390.72820.85410.20970.18140.4099 0.20180.46110.118 30.12810.1821.08870.75980.32820.2382
1 Латвийский лат (LVL)
ко всем валютам
57.97201.82711.61721.87941.73381.0711.43621.17421.61572.85081.05731.23362.3173.3991.51591.89361.22770.76361.48462.80823.93553.60984.23371.03950.89912.03174.9575 2.28560.58630.63490.90185.39683.76641.62661.1809
10 Молдавских лей (MDL)
ко всем валютам
25.36450.79950.70760.82230.75860.46860.62840.51380.70691.24740.46260.53981.01381.48720.66330.82850.53720.33410.64961.22871.72191.57941.85240.45490.39340.88892.16910.4376 0.25650.27780.39462.36131.64790.71170.5167
10 Польских злотых (PLN)
ко всем валютам
98.88893.11672.75853.20592.95751.8272.44992.0032.7564.86291.80352.10433.95245.7982.58573.23012.09421.30264.79036.71316.15767.22191.77321.53373.46568.45641.70593.8988 1.0831.53839.20586.42472.77462.0143
10 Новых румынских лей (RON)
ко всем валютам
91.31172.87792.54722.96032.73091.6872.26211.84952.54484.49031.66531.94313.64955.35382.38762.98261.93371.20282.33844.42326.19875.68576.66851.63731.41623.20017.80851.57523.60.9234 1.42058.50045.93242.5621.86
10 Таджикских сомони (TJS)
ко всем валютам
64.28482.02611.79332.08411.92261.18771.59261.30211.79163.16131.17241.3682.56933.76921.68092.09981.36140.84681.64633.1144.3644.00294.69471.15270.9972.25295.49731.10892.53450.65010.7041 5.98444.17651.80371.3095
10 Новых туркменских манат (TMT)
ко всем валютам
10.74210.33860.29970.34830.32130.19850.26620.21760.29940.52830.1960.22860.42940.62990.28090.35090.22750.14150.27510.52040.72930.66890.78450.19270.16660.37650.91860.18530.42360.10870.11770.1672 0.69790.30140.2189
1000 Узбекских сум (UZS)
ко всем валютам
15.39220.48520.42940.4990.46040.28440.38140.31180.4290.7570.28080.32760.61520.90250.40250.50280.3260.20280.39420.74571.04490.95851.12410.2760.23880.53951.31630.26560.60690.15570.16860.23951.4329 0.43190.3136
10 Южноафриканских рэндов (ZAR)
ко всем вал ютам
35.64151.12330.99431.15551.0660.65850.8830.72190.99331.75270.650.75851.42452.08980.9321.16420.75480.46950.91281.72652.41962.21932.60290.63910.55281.24913.04790.61491.40520.36050.39040.55453.3182.3156 0.726
10 Китайских юаней (CNY)
ко всем валютам
49.09481.54731.36951.59161.46830.9071.21630.99441.36832.41430.89541.04471.96222.87851.28371.60371.03970.64671.25732.37823.33283.0573.58540.88040.76141.72064.19830.84691.93560.49650.53770.76384.57043.18961.3775 

В избранное