Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/12/2012


Относительные курсы валют по данным ЦБ РФ на 26.12.2012

1.56141.3652< td class=goup>3.2278< td class=cr2>0.2997
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.7521 0.88641.03030.95070.58740.78730.64320.88070.58190.67931.26721.86630.83221.0380.67290.41830.81381.53982.15711.9782.30180.57110.49271.11422.71790.54831.25280.32160.34820.49412.95812.06440.89110.647
10000 Белорусских рублей (BYR)
ко всем валютам
35.82271.1282 1.16231.07250.66270.88820.72570.99361.76160.65650.76641.42972.10560.93891.1710.75920.47190.91811.73722.43372.23152.59690.64430.55581.25713.06630.61861.41340.36280.39280.55753.33732.32911.00530.7299
1 Канадский доллар (CAD)
ко всем валютам
30.82 070.97070.8604 0.92280.57020.76420.62440.85481.51560.56490.65941.23011.81160.80781.00750.65320.40610.78991.49462.09381.922.23430.55430.47821.08162.63820.53221.2160.31220.33790.47962.87132.00390.8650.628
1 Швейцарский франк (CHF)
ко всем валютам
33.40171.0520.93251.0838 0.61790.82820.67660.92641.64250.61220.71461.33311.96330.87541.09190.70790.44010.8561.61982.26922.08072.42140.60070.51821.17212.85910.57681.31790.33830.36620.51983.11182.17170.93740.6806
10 Датских крон (DKK)
ко всем валютам
54.05911.70261.50911.7541.6185 1.34041.09511.49932.65830.99081.15652.15753.17741.41681.76711.14570.71221.38542.62153.67253.36753.91890.97220.83871.8974.62730.93342.13290.54750.59270.8 4125.03623.51471.51711.1015
1 Евро (EUR)
ко всем валютам
40.33331.27031.1261.30871.20760.7461 0.81711.11861.98340.73920.86291.60972.37071.05711.31850.85480.53141.03371.95592.74012.51252.92390.72540.62581.41543.45240.69641.59140.40850.44220.62763.75752.62231.13190.8218
1 Фунт стерлингов (GBP)
ко всем валютам
49.36731.55481.37821.60181.4780.91331.224 1.36922.42760.90481.05611.97022.90171.29381.61381.04630.65041.26522.3943.35383.07533.57880.88780.76591.73244.22570.85241.94780.50.54130.76824.59913.20971.38541.0059
100 Японских иен (JPY)
ко всем валютам
36.05701.13561.00661.16991.07950.6670.8940.7304 1.77310.66080.77141.4392.11930.9451.17870.76420.4750.92411.74852.44962.24612.61390.64850.55941.26533.08640.62261.42260.36520.39530.56113.35912.34431.01190.7347
100 Казахских тенге (KZT)
ко всем валютам
20.33610.64050.56770.65990.60890.37620.50430.4120.564 0.37270.43510.81161.19530.5330.66480.4310.26790.52120.98621.38161.26681.47420.36580.31550.71361.74070.35120.80240.2060.2230.31651.89461.32220.57070.4144
10 Норвежских крон (NOK)
ко всем валютам
54.56631.71861.52331.77051.63371.00941.35291.10541.51342.6833 1.16732.17773.20721.43011.78371.15640.71891.39842.64613.7073.39913.95560.98130.84661.91484.67070.94222.15290.55260.59830.84915.08353.54771.53131.1118
10 Шведских крон (SEK)
ко всем валютам
46.74621.47231.3051.51681.39960.86481.1590.9471.29652.29870.8567 1.86562.74761.22511.52810.99070.61581.1982.26693.17572.9123.38880.84070.72531.64044.00130.80721.84440.47340.51250.72744.35493.03931.31190.9525
1 Сингапурских долларов (SGD)
ко всем валютам
25.05740.78920.6995 0.81310.75020.46360.62130.50760.6951.23220.45930.5361 1.47280.65670.81910.53110.33010.64221.21511.70231.56091.81650.45070.38880.87932.14490.43270.98870.25380.27480.392.33441.62920.70320.5106
1 Турецкая лира (TRY)
ко всем валютам
17.01380.53590.4750.55210.50940.31480.42190.34470.47190.83670.31190.3640.679 0.44590.55620.36060.22420.43610.82511.15591.05991.23340.3060.2640.59711.45640.29380.67130.17230.18660.26481.58511.10620.47750.3467
10 Украинских гривен (UAH)
ко всем валютам
38.15731.20181.06521.23811.14240.70590.94610.7731.05831.87640.69930.81631.52282.2428 1.24730.80870.50270.97791.85042.59232.3772.76610.68620.5921.3393.26620.65891.50550.38650.41840.59383.55482.4809 1.07080.7775
1 Доллар США (USD)
ко всем валютам
30.59260.96350.85410.99260.91590.5660.75850.61970.84851.50440.56070.65451.2211.79820.8018 0.64840.4030.7841.48362.07841.90582.21780.55020.47471.07352.61870.52821.2070.30990.33540.47612.85011.9890.85860.6234
1 СДР (XDR)
ко всем валютам
47.18721.48621.31731.53111.41280.87291.170.95591.30872.32040.86481.00951.88322.77351.23671.5425 0.62171.20932.28833.20572.93953.42070.84860.73211.65594.03910.81481.86180.47790.51740.73434.3963.0681.32420.9615
1000 Армянских драм (AMD)
ко всем валютам
75.91222.39082.11922.46312.27281.40431.88221.53782.10543.73291.39121.6243.02964.46191.98952.48141.6088 1.94553.68125.15714.72885.5031.17782.66386.49781.31072.99510.76880.83231.18137.0724.93552.13031.5468
1 Азербайджанский манат (AZN)
ко всем валютам
39.02121.2291.08931.26611.16830.72190.96750.79051.08231.91890.71520.83481.55732.29361.02271.27560.8270.5141  ;1.89232.65092.43082.82880.70180.60541.36933.34010.67381.53960.39520.42780.60723.63532.5371.09510.7951
1 Болгарский лев (BGN)
ко всем валютам
20.62190.64950.57570.66910.61740.38150.51130.41780.5721.01410.3780.44120.8231.21210.54050.67410.43710.27170.5285 1.4011.28461.4950.37090.320.72371.76520.35610.81370.20890.22610.32091.92121.34080.57870.4202
1 Бразильский реал (BRL)
ко всем валютам
14.72000.46360.4110.47770.44070.27230.3650.29820.40830.72390.26980.31490.58750.86520.38580.48120.3120.1940.37730.7139 0.9171.06710.26480.22840.51661.260.25420.58080.14910.16140.22911.37140.95710.41310.3
10 Чешских крон (CZK)
ко всем валютам
16.05320.50560.44820.52090.48070.2970.39810.32520.44530.78940.29420.34350.64070.94360.42080.52480.34030.21150.41140.77851.0906 1.16380.28870.24910.56341.37410.27720.63340.16260.1760.24981.49561.04380.45050.3271
100 Венгерских форинтов (HUF)
ко всем валютам
13.79470.43450.38510.447 60.4130.25520.34210.27950.38260.67840.25290.29510.55060.81080.36160.4510.29240.18180.35360.6690.93720.8594 0.24810.21410.48411.18080.23820.54430.13970.15130.21471.28520.89690.38720.2811
100 Индийских рупий (INR)
ко всем валютам
55.60771.75141.55241.80431.66491.02871.37881.12651.54232.73451.01911.18962.21933.26841.45741.81771.17850.73261.42512.69663.77773.4644.0311 0.86281.95134.75980.96022.1940.56320.60970.86535.18053.61541.56051.133
100 Киргизских сом (KGS)
ко всем валютам
64.45732.03011.79942.09141.92981.19241.59821.30571.78773.16961.18131.37892.57243.78861.68932.1071.3660.84921.65193.12574.37894.01534.67271.1592 2.26195.51731.11292.54310.65280.70671.0036.00494.19081.80891.3134
1000 Вон Республики Корея (KRW)
ко всем валютам
28.49800.89760.79560.92470.85320.52720.70660.57730.79041.40140.52230.60971.13741.6750.74690.93160.6040.37550.73041.3821.93611.77532.06590.51250.4422 2.43940.49211.12440.28860.31250.44352.65491.85290.79980.5807
1 Литовский лит (LTL)
ко всем валютам
11.68280.3680.32620.37910.34980.21620.28970.23670.32410.57450.21420.250.46630.68670.30620.38190.24760.15390.29940.56660.79370.72780.8470.21010.18130.41  0.20180.4610.11840.12810.18181.08840.75960.32790.2381
1 Латвийский лат (LVL)
ко всем валютам
57.91861.82411.61691.87931.73411.07141.4361.17331.60642.84811.06151.23912.31153.40431.51791.89331.22750.7631.48432.80863.93473.6084.19871.04160.89862.03244.9576 2.28520.58660.6350.90135.39583.76571.62541.1801
10 Молдавских лей (MDL)
ко всем валютам
25.34600.79830.70760.82240.75890.46890.62850.51350.7031.24640.46450.54231.01161.48980.66430.82860.53720.33390.64961.22911.72191.57891.83740.45590.39330.88942.16960.4377 0.25670.27790.39442.36131.64790.71130.5165
10 Польских злотых (PLN)
ко всем валютам
98.74633.112.75663.20392.95641.82672.44832.00032.73874.85581.80972.11243.94095.80392.58792.09271.30082.53064.78856.70846.15127.15831.77581.5323.46518.45231.7053.896 1.08261.53669.19936.42012.77112.012
10 Новых румынских лей (RON)
ко всем валютам
91.21502.87282.54632.95962.73091.68742.26161.84772.52984.48541.67171.95133.64035.36132.39052.98171.93311.20162.33764.42336.19675.68216.61241.64041.41523.20087.80771.57493.59880.9238 1.41948.49775.93052.55981.8585
10 Таджикских сомони (TJS)
ко всем валютам
64.26612.0241.79412.08521.92411.18891.59341.30181.78243.16021.17781.37482.56483.77731.68432.10081.3620.84661.6473.11654.3664.00344.65881.15580.99712.25525.5011.10962.53560.65090.7046 5.98714.17841.80351.3095
10 Новых туркменских манат (TMT)
ко всем валютам
10.73420.33810.34830.32140.19860.26620.21750.29780.52790.19680.22970.42840.6310.28140.35090.22750.14150.27510.52060.72930.66870.77820.19310.16660.37670.91890.18540.42360.10880.11770.1671 0.69790.30130.2188
1000 Узбекских сум (UZS)
ко всем валютам
15.38090.48450.42940.49910.46050.28460.38140.31160.42660.75640.28190.32910.61390.90410.40310.50280.3260.20270.39420.74591.04490.95821.1150.27660.23870.53981.31660.26560.60690.15580.16870.23941.4329 0.43170.3134
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.63491.12230.99481.15631.06690.65920.88360.72190.98831.75230.65310.76241.42222.09450.93391.16490.75520.46950.91331.72812.42092.21992.58330.64090.55291.25053.05030.61531.4060.36090.39070.55453.31982.3169 0.7261
10 Китайских юаней (CNY)
ко всем валютам
49.08011.54581.37011.59251.46940.90791.21690.99421.36122.41350.89951.051.95882.88481.28631.60441.04020.64661.25782.383.33433.05743.55790.88270.76151.72234.20110.84741. 93650.49710.53810.76384.57243.1911.3774 

В избранное