Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/11/2012


Относительные курсы валют по данным ЦБ РФ на 01.12.2012

< td class=godn>0.66784.1675< td class=godn>3.6175
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1605 0.89561.03610.96570.59810.80250.65010.86091.57120.59160.6941.27351.86360.85491.04380.68030.42350.81851.5682.19082.0192.24270.56910.49331.13012.76730.55821.28970.32790.36170.49792.97622.05570.91580.65
10000 Белорусских рублей (BYR)
ко всем валютам
35.91031.1166 1.15691.07830.89610.72590.96121.75440.66060.77491.4222.08090.95461.16560.75960.47280.91391.75092.44622.25442.50410.63540.55081.26183.08990.62321.44010.36620.40380.5563.32332.29541.02260.7257
1 Канадский доллар (CAD)
ко всем валютам
31.0407 0.96520.8644 0.9320.57730.77460.62740.83091.51650.5710.66991.22911.79880.82511.00750.65660.40870.791.51342.11451.94872.16460.54930.47621.09072.67090.53871.24480.31650.34910.48062.87261.98420.8840.6273
1 Швейцарский франк (CHF)
ко всем валютам
33.30561.03570.92751.073 0.61940.83110.67320.89151.62710.61270.71871.31881.930.88531.0810.70450.43850.84761.62392.26882.09092.32250.58930.51091.17032.86580.5781.33570.33960.37450.51563.08222.12890.94850.6731
10 Датских крон (DKK)
ко всем валютам
53.77791.67221.49761.73251.6147 1.3421.0871.43952.62720.98921.16052.12953.11631.42951.74551.13750.70811.36862.6223.66333.37613.75010.95160.82491.88964.62730.93332.15660.54830.60470.83264.97683.43751.53141.0868
1 Евро (EUR)
ко всем валютам
40.07591.24621.11611.29111.20330.7453 0.81011.07271.95790.73720.86481.58692.32231.06531.30080.84770.52771.01991.9542.732.51592.79460.70910.61471.40823.44830.69551.60720.40860.45070.62043.70882.56171.14120.8099
1 Фунт стерлингов (GBP)
ко всем валютам
49.47631.53851.37781.5941.48560.92011.2346 1.32442.41710.91011.06771.95912.8671.31521.60581.04650.65141.25922.41233.37033.10613.45010.8755 0.75891.73854.25720.85871.98410.50450.55640.7664.57873.16261.40890.9999
100 Японских иен (JPY)
ко всем валютам
37.36031.16171.04041.20361.12180.69480.93230.7552 1.82520.68720.80621.47942.1650.99311.21260.79030.49190.95081.82162.5452.34542.60520.66110.57311.31283.21470.64841.49830.3810.42010.57843.45742.38811.06390.755
100 Казахских тенге (KZT)
ко всем валютам
20.46970.63650.57010.65950.61470.38070.51080.41380.5479 0.37660.44180.81061.18620.54420.6 6440.4330.26950.5210.99811.39441.28511.42740.36220.3140.71931.76130.35530.82090.20870.23020.31691.89441.30850.58290.4137
10 Норвежских крон (NOK)
ко всем валютам
54.36631.69051.5141.75151.63241.0111.35661.09891.45522.656 1.1732 2.15283.15041.44511.76461.14990.71581.38362.65073.70343.4133.79110.9620.83391.91034.67790.94352.18020.55430.61130.84175.03123.47511.54821.0987
10 Шведских крон (SEK)
ко всем валютам
46.34281.4411.29061.4931.39150.86181.15640.9367 1.24052.2640.8525 1.83512.68551.23191.50410.98020.61021.17942.25953.15692.90933.23160.820.71091.62843.98760.80431.85850.47250.52110.71754.28872.96231.31970.9366
1 Сингапурских долларов (SGD)
ко всем валютам
25.25490.78530.70330.81370.75830.46970.63020.51050.6761.23380.46460.545 1.46350.67130.81970.53420.33250.64281.23141.72041.58551.76110.44690.38740.88742.17310.43831.01280.25750.2840.3912.33721.61430.71920.5104
1 Турецкая лира (TRY)
ко всем валютам
17.25720.53660.48060.5560.51820.32090.43070.34880.4620.84310.31750.37240.6834 0.45880.56010.36510.22730.43920.84141.17561.08341.20340.30540.26470.60641.48490.29950.69210.1760.19410.26721.59711.10310.49150.3488
10 Украинских гривен (UAH)
ко всем валютам
37.62121.16981.04771.2121.12960.69960.93880.76041.0071.83790.6920.81191.48972.1801 1.22110.79580.49540.95751.83432.56272.36182.62340.66570.57711.32193.23710.65291.50870.38360.42310.58243.48162.4048 1.07130.7603
1 Доллар США (USD)
ко всем валютам
30.81100.95810.8580.99270.92510.5730.76890.62280.82471.50530.56680.66491.22011.78540.819 0.65170.40570.78421.50222.09881.93432.14860.54520.47261.08262.65110.53471.23560.31420.346 50.4772.85141.96950.87740.6227
1 СДР (XDR)
ко всем валютам
47.27951.47021.31661.52321.41960.87921.17980.95561.26562.30980.86971.02031.87212.73971.25681.5346 0.62251.20332.30523.22072.96823.29690.83660.72521.66134.06820.82051.8960.48210.53170.7324.37543.02211.34640.9555
1000 Армянских драм (AMD)
ко всем валютам
75.95462.36182.11522.4472.28061.41241.89531.53522.03313.71061.39711.6393.00764.40142.0192.46521.6066 1.9333.70325.1744.76835.29651.34391.1652.66896.53551.31823.0460.77440.85411.17597.0294.85512.16291.535
1 Азербайджанский манат (AZN)
ко всем валютам
39.29471.22191.09431.2661.17990.73070.98060.79431.05181.91970.72280.8481.5562.27711.04451.27540.83120.5174  1.91592.67672.46692.74010.69530.60281.38073.38110.6821.57580.40070.44190.60843.63652.51181.1190.7941
1 Болгарский лев (BGN)
ко всем валютам
20.51060.63780.57120.66080.61590.38140.51180.41460.5491.0020.37730.44260.81221.18860.54520.6 6570.43390.27010.522 1.39721.28771.43030.3630.31460.72071.76490.3560.82260.20920.23070.31761.89811.31110.58410.4145
1 Бразильский реал (BRL)
ко всем валютам
14.68030.45650.40890.4730.44080.2730.36640.29680.3930.71720.27010 .31680.58130.85070.39030.47650.31060.19330.37360.7158 0.92161.02370.25980.22520.51591.26320.25480.58880.14970.16510.22731.35860.93840.41810.2967
10 Чешских крон (CZK)
ко всем валютам
15.92920.49540.44360.51320.47830.29630.39750.3220.42640.77820.2930.34380.63080.92310.42350.5170.3370.20980.40540.77671.0851 1.11080.28190.24440.55981.37070.27650.63880.16250.17920.24661.47421.01820.45360.322
100 Венгерских форинтов (HUF)
ко всем валютам
14.34070.4460.3994< /td>0.4620.43060.26670.35790.28990.38390.70060.26380.30950.56790.8310.38120.46550.30340.18890.3650.69920.97690.9003 0.25380.220.50391.2340.24890.57510.14630.16130.22211.32720.91670.40840.2899
100 Индийских рупий (INR)
ко всем валютам
56.51841.75741.57391.82081.6971.0511.41031.14241.51282.76111.03961.21962.2383.27511.50241.83441.19550.74421.43842.75563.853.54823.9412 0.86691.98594.86310.98092.26650.57630.63550.8755.23043.61271.60951.1422
100 Киргизских сом (KGS)
ко всем валютам
65.19772.02731.81562.10041.95761.21241.62691.31781.74523.18511.19931.40692.58163.7781.73312.11611.3790.85841.65923.17884.44124.0934.54641.1536 2.29095.60991.13152.61460.66480.73311.00936.03361.85661.3176
1000 Вон Республики Корея (KRW)
ко всем валютам
28.46020.8850.79260.91690.85460.52930.71020.57530.76181.39040.52350.61421.1271.64920.75650.92380.6020.37480.72431.38761.93871.78671.98460.50360.4366 2.44890.4941.14140.29020.32010.44062.63381.81920.81050.5752
1 Литовский лит (LTL)
ко всем валютам
11.62200.36140.32370.37450.3490.21620.290.2350.31110.56780.21380.25080.46020.67350.3090.37730.24590.15310.29580.56670.79170.72970.81050.20570.17830.4084 0.20170.46610.11850.13070.181.07560.74290.3310.2349
1 Латвийский лат (LVL)
ко всем валютам
57.62301.79181.60471.85641.73021.07151.43791.16471.54242.81511.061.24352.28173.33911.53171.87031.21880.75871.46652.80953.92524.01821.01960.88392.02474.9581 2.31080.58750.6480.89215.33263.68331.64091.1645
10 Молдавских лей (MDL)
ко всем валютам
24.93650.77540.69450.80340.74880.46370.62230.50410.66751.21830.45870.53810.98741.4450.66290.80940.5275 0.32840.63471.21581.69871.56551.73890.44130.38250.87622.14570.4328 0.25430.28040.38612.30771.5940.71010.504
10 Польских злотых (PLN)
ко всем валютам
98.08363.04992.73143.15992.9451.82392.44751.98252.62544.79171.80422.11653.883 85.68372.60723.18342.07461.29142.49624.78216.68146.15756.83961.73551.50453.44648.43951.70223.9334 1.10291.51849.07696.26952.79311.9822
10 Новых румынских лей (RON)
ко всем валютам
88.93602.76542.47672.86522.67041.65382.21921.79762.38054.34481.63591.91913.52165.15362.3642.88661.88111.1712.26344.33616.05825.58336.20171.57361.36413.1257.65241.54353.56650.9068 1.37688.23045.68482.53261.7973
10 Таджикских сомони (TJS)
ко всем валютам
64.59742.00861.79892.08111.93961.20121.61191.30571.72913.15581.18821.3942.55793.74331.71712.09661.36630.85051.6443.14954.40034.05534.50451.1430.99082.26985.55821.12112.59050.65860.7264 5.9784.12911.83951.3055
10 Новых туркменских манат (TMT)
ко всем валютам
10.80590.3360.3010.34820.32450.2010.26970.21850.28930.52790.19880.23320.42790.62620.28730.35080.22860.14230.2750.52690.73610.67840.75360.19120.16580.37970.92980.18760.43340.11020.12160.1673 0.69080.30780.2184
1000 Узбекских сум (UZS)
ко всем валютам
15.64460.48650.43570.50410.46980.2910.39040.31630.41880.76430.28780.33760.61950.90660.41590.50780.33090.2060.39820.76281.06570.98221.0910.27690.240.54981.34620.27150.62740.15960.1760.24221.4478 0.4455 0.3162
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.11751.0920.9781.13141.05450.65310.87630.70980.941.71560.6460.75781.39062.0350.93351.13980.74280.46240.89371.71222.39222.20462.44880.62140.53871.2343.02170.60951.40830.35810.39490.54373.24992.2448 0.7097
10 Китайских юаней (CNY)
ко всем валютам
49.48451.53871.37811.59421.48580.92021.23481.00021.32462.41750.91031.06781.95952.86751.31541.60611.04670.65161.25942.41273.37093.10663.45070.87560.7591.73884.25790.85881.98450.50460.55650.76614.57943.16311.4092 

В избранное