Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/11/2012


Относительные курсы валют по данным ЦБ РФ на 30.11.2012

1.5306< td class=godn>1.2972< td class=cr2>1.1567
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4727 0.89611.03770.97240.60260.80770.65310.85911.57160.59290.6961.27741.87140.85461.04570.68320.42330.81991.57982.18832.03862.26820.57690.49411.13352.78880.56231.29710.33150.36410.49872.98142.05930.92220.6513
10000 Белорусских рублей (BYR)
ко всем валютам
36.23861.116 1.1581.0851 0.67240.90140.72880.95871.75380.66170.77671.42552.08840.95371.16690.76250.47240.9151.76312.44212.2752.53130.64370.55141.2653.11220.62751.44750.36990.40630.55663.32712.29811.02920.7268
1 Канадский доллар (CAD)
ко всем валютам
31.29430.96380.8636 0.93710.58070.77840.62940.82791.51460.57140.67071.2311.80350.82361.00770.65840.40790.79021.52252.10891.96462.18590.55590.47621.09242.68760.54191.250.31940.35090.48072.87321.98460.88870.6276
1 Швейцарский франк (CHF)
ко всем валютам
33.39771.02850.92171.0673 0.61970.83070.67170.88351.61640.60980.71581.31371.92470.8791.07540.70270.43540.84331.62482.25062.09672.33280.59330.50821.16582.86820.57831.33410.34090.37450.5133.06632.11790.94850.6698
10 Датски х крон (DKK)
ко всем валютам
53.89601.65981.48731.72231.6138 1.34061.08391.42582.60840.98411.15512.123.10591.41841.73551.13390.70251.36082.62213.63193.38353.76460.95740.82011.88134.62860.93322.15280.55010.60430.82784.94833.41781.0809
1 Евро (EUR)
ко всем валютам
40.20571.23821.10951.28481.20390.746 0.80861.06361.94580.73410.86171.58152.3171.05811.29460.84590.52411.01511.95612.70942.52412.80840.71420.61181.40353.45290.69621.6060.41040.45080.61753.69142.54971.14180.8064
1 Фунт стерлингов (GBP)
ко всем валютам
49.72461.53131.37221.5891.48890.92271.2368 1.31542.40650.90791.06571.9562.86551.30861.60121.04620.64821.25552.41913.35083.12163.47320.88330.75661.73574.27030.8611.98620.50750.55750.76374.56533.15331.41210.9972
100 Японских иен (JPY)
ко всем валютам
37.80231.16421.04321.2081.13190.70140.94030.7603 1.82950.69020.81021.4872.17850.99491.21730.79540.49280.95451.83912.54742.37322.64050.67150.57521.31963.24650.65451.510.38590.42390.58063.47072.39731.07360.7582
100 Казахских тенге (KZT)
ко всем валютам
20.66300.63640.57020.66030.61870.38340.5140.41560.5467 0.37730.44290.81281.19080.54380.66540.43480.26940.52171.00531.39251.44330.36710.31440.72131.77460.35780.82540.21090.23170.31741.89711.31040.58680.4144
10 Норвежских крон (NOK)
ко всем валютам
54.77051.68671.51141.75021.641.01631.36231.10151.44892.6507 1.17382.15443.15631.44141.76361.1523 0.71391.38292.66463.69093.43843.82570.97290.83341.91194.70370.94832.18780.5590.61410.84125.02863.47331.55541.0984
10 Шведских крон (SEK)
ко всем валютам
46.66221.4371.28771.49111.39720.86581.16060.93851.23442.25830.852 1.83552.68911.2281.50250.98180.60831.17822.27023.14452.92943.25930.82890.711.62884.00730.80791.86390.47630.52320.71674.28412.95911.32520.9358
1 Сингапурских долларов (SGD)
ко всем валютам
25.42280.78290.70160.81240.76130.47180.63240.51130.67261.2304 0.46420.5449 1.46510.66910.81860.53490.33140.64191.23691.71321.5961.77580.45160.38690.88752.18330.44021.01550.25950.28510.39052.33411.61220.7220.5099
1 Турецкая лира (TRY)
ко всем валютам
17.35290.53440.47890.55460.51960.3220.43170.3490.45910.83990.31690.37190.6826 0.45670.55880.36510.22620.43820.84431.16941.08941.21210.30830.26410.60581.49030.30050.69320.17720.19460.26651.59321.10050.49280.3481
10 Украинских гривен (UAH)
ко всем валютам
37.99891.17021.04861.21431.13780.70510.94520.76421.00531.8390.69380.81441.49472.1898 1.22360.79950.49530.95941.84872.56072.38552.65420.6750.57821.32643.26340.65791.51790.38790.42610.58363.48872.40971.07910.7621
1 Доллар США (USD)
ко всем валютам
31.05650.95640.85710.99250.92990.57630.77250.62460.82161.50310.56710.66561.22171.78980.8173 0.65340.40490.78421.51092.09281.94972.16930.55170.47261.08412.66710.53781.24050.3170.34820.4772.85141.96950.8820.6229
1 СДР (XDR)
ко всем валютам
47.53201.46381.31171.51891.42330.8821.18230.9561.25742.30040.86791.01871.86972.73921.25091.5306 0.61961.20012.31253.20312.9843.32010.84440.72331.65924.0820.8231.89860.48520.5330.734.3643.01431.34990.9533
1000 Армянских драм (AMD)
ко всем валютам
76.72062.36272.11712.45162.29721.42351.90831.5432.02963.7131.40081.64423.01784.42122.01912.47041.6141 1.93713.73255.174.81645.35891.36281.16742.6786.58871.32843.06450.78310.86021.17837.04384.86522.17881.5386
1 Азербайджанский манат (AZN)
ко всем валютам
39.60781.21981.0931.26571.1860.73490.98520.79661.04781.91690.72320.84891.5582.28251.04241.27540.83330.5163 1.9272.66912.48652.76660.70360.60271.38263.40150.68581.58210 .40430.44410.60833.63652.51181.12480.7944
1 Болгарский лев (BGN)
ко всем валютам
20.55500.6330.56730.65690.61550.38140.51130.41340.54380.99480.37530.44060.80861.18460.5410.66190.43250.2680.519 1.38521.29041.43580.36520.31280.71751.76530.35590.82110.20980.23050.31571.88721.30350.58380.4123
1 Бразильский реал (BRL)
ко всем валютам
14.83970.4570.40950.47420.44440.27540.36910.29850.39260.71820.2710.31810.58380.85520.39060.47790.31230.19350.37470.722 0.93161.0366 0.26360.22580.5181.27450.2570.59280.15150.16640.2281.36250.94110.42150.2977
10 Чешских крон (CZK)
ко всем валютам
15.92930.49060.43960.50910.4770.29560.39620.32040.42140.7710.29090.34140.62660.9180.41930.5130.33520.20770.40220.7751.0735 1.11270.2830.24240.55611.3680.27580.63630.16260.17860.24471.46251.01020.45240.3195
100 Венгерских форинтов (HUF)
ко всем валютам
14.31670.44090.39510.45750.42870.26570.35610.2880.37880.69290.26140.30690.56320.82510.37680.4610.30130.18670.36150.69660.96480.8988 0.25440.21790.49981.22960.24790.57190.14620.16060.21991.31450.90790.40660.2872
100 Индийских рупий (INR)
ко всем валютам
56.29751.73371.55361.7991.68571.04461.40031.13221.48932.72461.02791.20652.21453.24431.48161.81281.18450.73381.42142.73893.79383.53433.9323 0.85661.96524.83480.97482.24880.57460.63120.86465.16883.57011.59881.1291
100 Киргизских сом (KGS)
ко всем валютам
65.72262.0241.81372.10021.96791.21951.63471.3218< /td>1.73863.18071.21.40852.58523.78751.72962.11631.38280.85671.65943.19754.42894.12594.59071.1675 2.29415.64421.13792.62520.67080.73691.00946.03414.16781.86641.3181
1000 Вон Республики Корея (KRW)
ко всем валютам
28.64860.88230.79060.91550.85790.53160.71260.57620.75791.38650.52310.6141.12691.6510.7540.92250.60280.37350.72341.39381.93061.79852.00110.50890.436 2.46040.49611.14440.29240.32120.442.63031.81680.81360.5746
1 Литовский лит (LTL)
ко всем валютам
11.6443 0.35860.32140.37210.34870.21610.28970.23420.30810.56360.21270.24960.45810.67110.30650.3750.2450.15180.2940.56650.78470.7310.81340.20690.17720.4065 0.20170.46520.11890.13060.17891.06910.73850.33070.2336
1 Латвийский лат (LVL)
ко всем валютам
57.75801.77871.59391.84571.72951.07171.43661.16161.52792.79531.05461.23782.27193.32851.521.85981.21520.75291.45832.813.89223.62594.03441.0260.87892.01614.9602 2.30710.58950.64760.88715.30283.66271.64031.1584
10 Молд авских лей (MDL)
ко всем валютам
25.03550.7710.69090.80010.74970.46460.62270.50350.66231.21170.45710.53660.98481.44280.65890.80620.52680.32640.63211.2181.68711.57171.74870.44480.3810.87392.15010.4335 0.25560.28070.38452.29861.5877< /td>0.7110.5021
10 Польских злотых (PLN)
ко всем валютам
97.98243.01742.70393.1312.93391.8182.43711.97062.5924.7421.7892.09993.85425.64652.57863.1552.06141.27722.47394.76696.60286.15116.8441.74051.49093.42028.41471.69653.9138 1. 09861.50488.99596.21352.78261.965
10 Новых румынских лей (RON)
ко всем валютам
89.19412.74682.46142.85022.67071.6552.21851.79382.35954.31671.62861.91153.50855.14012.34732.8721.87661.16262.2524.33936.01065.59946.23011.58441.35723.11347. 65991.54433.56280.9104 1.36988.1895.65622.5331.7888
10 Таджикских сомони (TJS)
ко всем валютам
65.11482.00531.79692.08081.94971.20821.61961.30961.72263.15131.18891.39552.56133.75241.71362.09671.370.84881.6443.16794.38794.08784.54820.99082.27295.5921.12742.60090.66460.7301 5.97834.12931.84921.3059
10 Новых туркменских манат (TMT)
ко всем валютам
10.89200.33550.30060.34810.32620.20210.2710.21910.28820.52720.19890.23350.42850.62770.28670.35080.22920.1420.2750.52990.7340.68380.76080.19350.16580.38020.93540.18860.43510.11120.12220.1673 0.69080.30940.2185
1000 Узбекских сум (UZS)
ко всем валютам
15.76930.48570.43520.5040.47220.29260.39230.31720.41720.76320.2880.3380.62030.90880.4150.5078 0.33180.20560.39820.76721.06270.991.10150.28020.240.55051.35430.27310.62990.1610.17680.24221.4478 0.44790.3163
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.21381.08450.97181.12531.05440.65340.87590.70820.93161.70420.6430.75471.38522.02930.92681.13390.74090.4590.88911.71322.3732.21072.45970.62550.53581.22923.02420.60971.40660.35940.39480.54083.2332.2331 0.7062
10 Китайских юаней (CNY)
ко всем валютам
49.86431.53561.3761.59341.49310.92521.24031.00291.31912.41330.91051.06871.96152.87361.31231.60561.04910.651.2592.42593.36023.13043.4830.88580.75881.74064.28230.86341.99180.5090.55910.76584.57813.16221.4161 

В избранное